TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 21:43:06 | 0 | 3,4525 |
| 22.11.24 21:13:00 | 0 | 3,4525 |
| 22.11.24 20:43:23 | 0 | 3,4525 |
| 22.11.24 20:13:55 | 0 | 3,4495 |
| 22.11.24 19:43:29 | 0 | 3,4495 |
| 22.11.24 19:13:03 | 0 | 3,4495 |
| 22.11.24 18:43:15 | 0 | 3,4480 |
| 22.11.24 18:14:02 | 0 | 3,4480 |
| 22.11.24 17:43:56 | 0 | 3,4460 |
| 22.11.24 17:13:10 | 0 | 3,4460 |
| 22.11.24 16:43:23 | 0 | 3,4460 |
| 22.11.24 16:13:29 | 0 | 3,4460 |
| 22.11.24 15:43:37 | 0 | 3,4460 |
| 22.11.24 15:14:01 | 0 | 3,4460 |
| 22.11.24 14:43:12 | 0 | 3,4460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 14:13:02 | 0 | 3,4460 |
| 22.11.24 13:43:12 | 0 | 3,4460 |
| 22.11.24 13:13:06 | 0 | 3,4460 |
| 22.11.24 12:44:04 | 0 | 3,4460 |
| 22.11.24 12:14:06 | 0 | 3,4460 |
| 22.11.24 11:43:20 | 0 | 3,4460 |
| 22.11.24 11:14:01 | 0 | 3,4460 |
| 22.11.24 10:43:55 | 0 | 3,4460 |
| 22.11.24 10:13:31 | 0 | 3,4460 |
| 22.11.24 09:43:15 | 0 | 3,4195 |
| 22.11.24 09:13:16 | 0 | 3,4105 |
| 22.11.24 08:00:20 | 0 | 3,4105 |
| 21.11.24 21:44:23 | 0 | 3,4670 |
| 21.11.24 21:13:57 | 0 | 3,4670 |
| 21.11.24 20:43:33 | 0 | 3,4670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 20:13:19 | 0 | 3,4670 |
| 21.11.24 19:44:11 | 0 | 3,4670 |
| 21.11.24 19:13:35 | 0 | 3,4670 |
| 21.11.24 18:43:13 | 0 | 3,4670 |
| 21.11.24 18:13:32 | 0 | 3,4670 |
| 21.11.24 17:43:38 | 0 | 3,4670 |
| 21.11.24 17:13:51 | 0 | 3,4670 |
| 21.11.24 16:44:10 | 0 | 3,4670 |
| 21.11.24 16:13:42 | 0 | 3,4670 |
| 21.11.24 15:43:55 | 0 | 3,4670 |
| 21.11.24 15:14:16 | 0 | 3,4670 |
| 21.11.24 14:44:19 | 0 | 3,4670 |
| 21.11.24 14:13:49 | 0 | 3,4670 |
| 21.11.24 13:43:39 | 0 | 3,4670 |
| 21.11.24 13:13:53 | 0 | 3,4670 |