TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:19 | 0 | 4,2580 |
| 19:13:26 | 0 | 4,2580 |
| 18:43:42 | 0 | 4,2580 |
| 18:13:45 | 0 | 4,2580 |
| 17:44:17 | 0 | 4,2580 |
| 17:14:15 | 0 | 4,2580 |
| 16:44:03 | 0 | 4,2580 |
| 16:13:33 | 0 | 4,2580 |
| 15:43:46 | 0 | 4,2580 |
| 15:13:55 | 0 | 4,2580 |
| 14:44:04 | 0 | 4,2580 |
| 14:13:44 | 0 | 4,2580 |
| 13:43:28 | 0 | 4,2580 |
| 13:13:31 | 0 | 4,2580 |
| 12:43:17 | 0 | 4,2580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:38 | 0 | 4,2580 |
| 11:43:23 | 0 | 4,2580 |
| 11:13:25 | 0 | 4,2580 |
| 10:43:17 | 0 | 4,2580 |
| 10:13:23 | 0 | 4,2580 |
| 09:46:59 | 8 | 4,2700 |
| 09:43:27 | 0 | 4,2755 |
| 09:13:22 | 0 | 4,2800 |
| 08:23:03 | 250 | 4,2800 |
| 08:00:02 | 0 | 4,2800 |
| 26.09.24 21:43:24 | 0 | 4,3000 |
| 26.09.24 21:13:01 | 0 | 4,3000 |
| 26.09.24 20:43:14 | 0 | 4,3000 |
| 26.09.24 20:13:06 | 0 | 4,3000 |
| 26.09.24 19:43:11 | 0 | 4,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:13:10 | 0 | 4,3000 |
| 26.09.24 18:43:36 | 0 | 4,3000 |
| 26.09.24 18:13:35 | 0 | 4,3000 |
| 26.09.24 17:43:12 | 0 | 4,3000 |
| 26.09.24 17:13:25 | 0 | 4,3000 |
| 26.09.24 16:44:02 | 0 | 4,3000 |
| 26.09.24 16:14:03 | 0 | 4,3000 |
| 26.09.24 15:43:28 | 0 | 4,3000 |
| 26.09.24 15:13:52 | 0 | 4,3000 |
| 26.09.24 14:43:49 | 0 | 4,3000 |
| 26.09.24 14:14:17 | 0 | 4,3000 |
| 26.09.24 13:44:22 | 0 | 4,3000 |
| 26.09.24 13:14:15 | 0 | 4,3000 |
| 26.09.24 12:43:55 | 0 | 4,3000 |
| 26.09.24 12:13:45 | 0 | 4,3000 |