TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | - | 2,749 |
23.12.24 21:51:06 | - | 2,749 |
23.12.24 21:49:47 | - | 2,747 |
23.12.24 21:49:12 | - | 2,746 |
23.12.24 21:46:29 | - | 2,747 |
23.12.24 21:46:20 | - | 2,746 |
23.12.24 21:46:15 | - | 2,747 |
23.12.24 21:45:12 | - | 2,746 |
23.12.24 21:45:06 | - | 2,747 |
23.12.24 21:44:59 | - | 2,748 |
23.12.24 21:44:58 | - | 2,799 |
23.12.24 21:29:43 | - | 2,803 |
23.12.24 21:17:06 | - | 2,803 |
23.12.24 21:08:23 | - | 2,803 |
23.12.24 21:01:29 | - | 2,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:29 | - | 2,804 |
23.12.24 21:01:29 | - | 2,804 |
23.12.24 20:53:00 | - | 2,803 |
23.12.24 20:33:58 | - | 2,803 |
23.12.24 20:22:34 | - | 2,803 |
23.12.24 20:07:44 | - | 2,803 |
23.12.24 19:53:15 | - | 2,803 |
23.12.24 19:46:16 | - | 2,803 |
23.12.24 19:39:06 | - | 2,804 |
23.12.24 19:31:26 | - | 2,804 |
23.12.24 19:13:01 | - | 2,804 |
23.12.24 19:05:40 | - | 2,803 |
23.12.24 18:50:02 | - | 2,802 |
23.12.24 18:35:40 | - | 2,803 |
23.12.24 18:30:25 | - | 2,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:39 | - | 2,803 |
23.12.24 18:04:17 | - | 2,803 |
23.12.24 17:58:03 | - | 2,803 |
23.12.24 17:49:44 | - | 2,803 |
23.12.24 17:37:38 | - | 2,803 |
23.12.24 17:17:43 | - | 2,803 |
23.12.24 17:11:16 | - | 2,801 |
23.12.24 17:05:54 | - | 2,802 |
23.12.24 16:48:50 | - | 2,801 |
23.12.24 16:26:21 | - | 2,801 |
23.12.24 16:19:39 | - | 2,803 |
23.12.24 16:14:28 | - | 2,801 |
23.12.24 16:03:41 | - | 2,801 |
23.12.24 15:55:19 | - | 2,802 |
23.12.24 15:47:59 | - | 2,801 |