MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:58 | 8 | 267,60 |
15:56:58 | 69 | 267,50 |
15:56:58 | 31 | 267,50 |
15:56:42 | 16 | 267,60 |
15:56:28 | 9 | 267,80 |
15:56:28 | 59 | 267,70 |
15:56:13 | 26 | 267,60 |
15:56:13 | 7 | 267,60 |
15:55:33 | 26 | 267,70 |
15:55:17 | 9 | 267,80 |
15:55:17 | 55 | 267,80 |
15:52:58 | 2 | 267,80 |
15:52:58 | 8 | 267,80 |
15:52:48 | 42 | 267,80 |
15:52:23 | 5 | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:20 | 8 | 267,80 |
15:52:20 | 32 | 267,70 |
15:52:20 | 8 | 267,70 |
15:52:13 | 24 | 267,70 |
15:50:02 | 11 | 267,60 |
15:50:02 | 26 | 267,60 |
15:49:11 | 11 | 267,50 |
15:49:09 | 28 | 267,40 |
15:49:02 | 93 | 267,40 |
15:48:25 | 20 | 267,40 |
15:46:24 | 7 | 267,40 |
15:46:23 | 35 | 267,30 |
15:45:29 | 71 | 267,10 |
15:44:49 | 121 | 267,10 |
15:44:49 | 41 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:49 | 12 | 267,20 |
15:44:48 | 18 | 267,10 |
15:44:48 | 17 | 267,20 |
15:44:46 | 40 | 267,20 |
15:44:46 | 70 | 267,30 |
15:42:53 | 17 | 267,40 |
15:42:42 | 8 | 267,50 |
15:42:33 | 12 | 267,50 |
15:42:26 | 132 | 267,40 |
15:42:22 | 101 | 267,60 |
15:41:56 | 28 | 267,40 |
15:41:52 | 11 | 267,40 |
15:41:31 | 7 | 267,50 |
15:41:29 | 84 | 267,50 |
15:40:00 | 8 | 267,50 |