MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:47 | 0 | 273,000 |
22:14:03 | 0 | 273,000 |
21:58:00 | 2 | 272,500 |
21:46:26 | 1 | 272,700 |
21:43:39 | 0 | 271,800 |
21:13:31 | 0 | 271,800 |
20:44:01 | 0 | 271,700 |
20:24:31 | 1 | 271,400 |
20:14:00 | 0 | 272,100 |
19:43:30 | 0 | 272,100 |
19:23:54 | 8 | 272,100 |
19:13:29 | 0 | 271,500 |
18:43:34 | 0 | 271,500 |
18:41:44 | 50 | 271,500 |
18:41:44 | 50 | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:22 | 30 | 270,500 |
18:29:41 | 1 | 270,500 |
18:27:25 | 5 | 271,500 |
18:24:27 | 2 | 270,500 |
18:13:17 | 0 | 271,400 |
18:09:30 | 1 | 271,600 |
18:08:49 | 50 | 270,100 |
18:08:48 | 50 | 270,100 |
18:05:56 | 1 | 270,000 |
18:00:39 | 50 | 270,100 |
18:00:38 | 50 | 270,100 |
18:00:28 | 1 | 270,100 |
17:53:00 | 1 | 269,800 |
17:50:14 | 1 | 269,000 |
17:48:10 | 3 | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:44 | 0 | 269,000 |
17:43:22 | 1 | 269,000 |
17:29:28 | 1 | 270,900 |
17:13:38 | 0 | 270,800 |
17:13:29 | 2 | 270,800 |
17:05:04 | 5 | 270,800 |
16:53:26 | 1 | 270,300 |
16:50:31 | 4 | 270,100 |
16:50:13 | 1 | 270,000 |
16:50:05 | 1 | 270,000 |
16:43:37 | 0 | 270,100 |
16:38:44 | 100 | 269,500 |
16:37:31 | 50 | 269,400 |
16:37:23 | 1 | 269,600 |
16:32:22 | 50 | 269,100 |