MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:44:20 | 0 | 329,500 |
| 01.04.25 22:35:40 | 1 | 329,500 |
| 01.04.25 22:14:13 | 0 | 328,200 |
| 01.04.25 21:54:58 | 1 | 328,200 |
| 01.04.25 21:46:44 | 2 | 328,300 |
| 01.04.25 21:44:16 | 0 | 329,200 |
| 01.04.25 21:36:49 | 1 | 329,200 |
| 01.04.25 21:14:07 | 0 | 326,300 |
| 01.04.25 21:12:48 | 7 | 326,300 |
| 01.04.25 20:44:21 | 0 | 327,400 |
| 01.04.25 20:13:52 | 0 | 327,400 |
| 01.04.25 19:43:00 | 0 | 327,400 |
| 01.04.25 19:27:50 | 10 | 328,000 |
| 01.04.25 19:13:40 | 1 | 328,200 |
| 01.04.25 19:13:14 | 0 | 328,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:52:52 | 2 | 328,300 |
| 01.04.25 18:51:54 | 8 | 328,300 |
| 01.04.25 18:43:28 | 0 | 327,800 |
| 01.04.25 18:35:30 | 10 | 328,000 |
| 01.04.25 18:13:49 | 0 | 328,800 |
| 01.04.25 18:13:44 | 15 | 328,800 |
| 01.04.25 18:06:40 | 10 | 330,000 |
| 01.04.25 17:44:04 | 0 | 328,200 |
| 01.04.25 17:27:04 | 20 | 328,200 |
| 01.04.25 17:18:26 | 2 | 329,800 |
| 01.04.25 17:16:54 | 3 | 330,000 |
| 01.04.25 17:13:35 | 0 | 329,000 |
| 01.04.25 17:12:31 | 15 | 328,800 |
| 01.04.25 17:10:54 | 1 | 328,300 |
| 01.04.25 17:09:42 | 3 | 328,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:05:50 | 15 | 327,300 |
| 01.04.25 17:05:16 | 9 | 327,500 |
| 01.04.25 16:54:45 | 2 | 326,000 |
| 01.04.25 16:44:10 | 0 | 325,200 |
| 01.04.25 16:37:26 | 2 | 324,800 |
| 01.04.25 16:13:37 | 0 | 323,100 |
| 01.04.25 15:44:02 | 0 | 323,100 |
| 01.04.25 15:17:48 | 4 | 322,100 |
| 01.04.25 15:14:19 | 0 | 321,900 |
| 01.04.25 15:07:34 | 5 | 321,500 |
| 01.04.25 15:00:57 | 1 | 321,700 |
| 01.04.25 15:00:02 | 175 | 322,400 |
| 01.04.25 14:48:29 | 15 | 322,900 |
| 01.04.25 14:44:16 | 0 | 323,100 |
| 01.04.25 14:39:58 | 1 | 323,700 |