eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MTU AERO ENGINES NA O.N.

WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie

Factsheet

22.04.25 21:10

Bid: 272,400 EUR Size: 92 | Ask: 272,700 EUR Size: 92

272,500 EUR -0,26 % (-0,700)

Zeit	Vol. Stk.	Kurs
21:10:32	0	272,500
21:05:03	0	272,500
21:00:08	0	272,500
20:55:32	0	272,400
20:50:02	0	272,200
20:45:09	0	272,200
20:40:33	0	272,100
20:35:03	0	272,100
20:30:13	0	272,000
20:25:32	0	271,900
20:20:02	0	271,700
20:15:04	0	271,600
20:10:36	0	271,500
20:05:02	0	271,300
20:01:07	0	270,900

Zeit	Vol. Stk.	Kurs
19:55:34	0	271,200
19:50:01	0	271,200
19:45:10	0	271,500
19:40:34	0	271,400
19:35:05	0	271,100
19:30:07	0	271,000
19:25:33	0	271,000
19:20:02	0	272,300
19:15:05	0	271,300
19:10:02	0	271,500
19:09:49	8	272,700
19:05:03	0	271,400
19:00:11	0	271,100
18:55:33	0	271,200
18:50:02	0	271,200

Zeit	Vol. Stk.	Kurs
18:45:10	0	271,200
18:35:05	0	270,600
18:30:10	0	270,600
18:25:02	0	270,600
18:20:01	0	270,400
18:15:08	0	270,200
18:10:02	0	270,100
18:05:03	0	269,400
18:00:11	0	269,300
17:55:33	0	268,700
17:50:03	0	268,500
17:45:07	0	269,100
17:40:33	0	269,100
17:35:08	0	270,600
17:25:03	0	270,700

1
2
3
4
5