NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:27 | 30 | 78,59 |
09:14:47 | 70 | 78,67 |
09:14:27 | 12 | 78,67 |
09:14:11 | 1 | 78,64 |
09:13:26 | 60 | 78,72 |
09:13:16 | 2 | 78,69 |
09:12:57 | 39 | 78,68 |
09:12:41 | 32 | 78,70 |
09:12:28 | 30 | 78,65 |
09:12:15 | 54 | 78,65 |
09:12:12 | 200 | 78,65 |
09:12:12 | 1 | 78,65 |
09:11:34 | 10 | 78,59 |
09:11:23 | 105 | 78,56 |
09:11:16 | 7 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:10 | 3 | 78,69 |
09:11:04 | 1 | 78,73 |
09:11:00 | 20 | 78,73 |
09:10:57 | 50 | 78,73 |
09:10:57 | 1 | 78,73 |
09:10:51 | 1 | 78,73 |
09:10:47 | 1 | 78,74 |
09:10:13 | 5 | 78,79 |
09:10:01 | 65 | 78,78 |
09:09:38 | 50 | 78,75 |
09:09:37 | 64 | 78,74 |
09:09:21 | 25 | 78,74 |
09:09:04 | 18 | 78,67 |
09:08:32 | 1 | 78,69 |
09:08:29 | 25 | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:34 | 100 | 78,69 |
09:07:25 | 10 | 78,69 |
09:07:12 | 10 | 78,65 |
09:07:10 | 16 | 78,69 |
09:06:50 | 200 | 78,68 |
09:06:48 | 37 | 78,64 |
09:06:38 | 96 | 78,65 |
09:06:38 | 200 | 78,65 |
09:06:35 | 200 | 78,65 |
09:06:33 | 15 | 78,65 |
09:06:29 | 13 | 78,65 |
09:06:03 | 50 | 78,64 |
09:06:03 | 200 | 78,64 |
09:06:00 | 30 | 78,65 |
09:05:54 | 50 | 78,65 |