NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:00 | 2 | 118,780 |
21:31:30 | 9 | 118,780 |
21:30:23 | 1 | 118,180 |
21:27:58 | 5 | 118,180 |
21:23:31 | 24 | 118,620 |
21:20:32 | 3 | 118,160 |
21:20:07 | 3 | 118,780 |
21:16:43 | 10 | 118,160 |
21:13:41 | 1 | 118,740 |
21:13:12 | 0 | 118,420 |
21:12:32 | 8 | 118,780 |
21:05:18 | 1 | 118,860 |
21:01:16 | 2 | 118,920 |
21:00:02 | 15 | 118,920 |
20:58:37 | 15 | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:17 | 39 | 118,320 |
20:54:13 | 12 | 118,960 |
20:54:05 | 75 | 118,900 |
20:54:00 | 5 | 118,900 |
20:53:25 | 4 | 118,940 |
20:52:19 | 200 | 118,900 |
20:51:36 | 15 | 118,900 |
20:51:06 | 200 | 118,900 |
20:50:07 | 15 | 118,900 |
20:50:03 | 15 | 118,900 |
20:46:14 | 2 | 118,980 |
20:45:02 | 2 | 119,080 |
20:43:51 | 5 | 119,080 |
20:43:08 | 0 | 119,000 |
20:43:07 | 3 | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:40 | 4 | 118,480 |
20:39:48 | 7 | 118,380 |
20:39:36 | 42 | 118,980 |
20:39:30 | 7 | 118,980 |
20:37:58 | 1 | 118,380 |
20:36:44 | 3 | 118,980 |
20:36:21 | 2 | 118,980 |
20:34:40 | 4 | 118,980 |
20:33:27 | 30 | 118,980 |
20:33:13 | 15 | 118,880 |
20:29:33 | 5 | 118,860 |
20:29:31 | 8 | 118,900 |
20:29:27 | 5 | 118,880 |
20:28:58 | 15 | 119,120 |
20:27:05 | 9 | 119,120 |