NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:54 | - | 78,640 |
| 09:12:47 | - | 78,650 |
| 09:12:44 | - | 78,660 |
| 09:12:42 | - | 78,650 |
| 09:12:40 | - | 78,660 |
| 09:12:39 | - | 78,650 |
| 09:12:36 | - | 78,650 |
| 09:12:33 | - | 78,610 |
| 09:12:28 | - | 78,620 |
| 09:12:18 | - | 78,610 |
| 09:12:17 | - | 78,610 |
| 09:12:16 | - | 78,600 |
| 09:12:05 | - | 78,610 |
| 09:12:02 | - | 78,610 |
| 09:11:58 | - | 78,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:57 | - | 78,610 |
| 09:11:56 | - | 78,620 |
| 09:11:53 | - | 78,600 |
| 09:11:52 | - | 78,590 |
| 09:11:49 | - | 78,600 |
| 09:11:48 | - | 78,590 |
| 09:11:45 | - | 78,570 |
| 09:11:42 | - | 78,560 |
| 09:11:39 | - | 78,570 |
| 09:11:38 | - | 78,580 |
| 09:11:36 | - | 78,560 |
| 09:11:31 | - | 78,550 |
| 09:11:29 | - | 78,550 |
| 09:11:27 | - | 78,550 |
| 09:11:26 | - | 78,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:25 | - | 78,550 |
| 09:11:24 | - | 78,620 |
| 09:11:23 | - | 78,650 |
| 09:11:21 | - | 78,650 |
| 09:11:20 | - | 78,670 |
| 09:11:19 | - | 78,650 |
| 09:11:18 | - | 78,660 |
| 09:11:16 | - | 78,670 |
| 09:11:15 | - | 78,680 |
| 09:11:14 | - | 78,680 |
| 09:11:12 | - | 78,670 |
| 09:10:58 | - | 78,690 |
| 09:10:57 | - | 78,710 |
| 09:10:56 | - | 78,720 |
| 09:10:54 | - | 78,710 |