COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:07 | - | 33,740 |
22.11.24 21:58:18 | - | 33,740 |
22.11.24 21:58:03 | - | 33,720 |
22.11.24 21:57:48 | - | 33,740 |
22.11.24 21:57:31 | - | 33,720 |
22.11.24 21:57:18 | - | 33,740 |
22.11.24 21:56:33 | - | 33,720 |
22.11.24 21:55:49 | - | 33,700 |
22.11.24 21:55:19 | - | 33,720 |
22.11.24 21:53:03 | - | 33,700 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:46 | - | 33,680 |
22.11.24 21:52:38 | - | 33,700 |
22.11.24 21:52:36 | - | 33,680 |
22.11.24 21:52:36 | - | 33,680 |
22.11.24 21:52:32 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:18 | - | 33,680 |
22.11.24 21:52:06 | - | 33,700 |
22.11.24 21:51:57 | - | 33,700 |
22.11.24 21:51:36 | - | 33,680 |
22.11.24 21:51:32 | - | 33,700 |
22.11.24 21:48:46 | - | 33,680 |
22.11.24 21:48:36 | - | 33,660 |
22.11.24 21:48:27 | - | 33,680 |
22.11.24 21:48:26 | - | 33,660 |
22.11.24 21:48:26 | - | 33,660 |
22.11.24 21:48:26 | - | 33,660 |
22.11.24 21:48:24 | - | 33,680 |
22.11.24 21:48:23 | - | 33,660 |
22.11.24 21:48:21 | - | 33,680 |
22.11.24 21:47:43 | - | 33,660 |