COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:34 | 0 | 32,500 |
20.12.24 08:11:12 | 0 | 32,580 |
19.12.24 08:11:04 | 0 | 32,280 |
18.12.24 08:01:55 | 0 | 32,840 |
17.12.24 08:16:13 | 0 | 33,380 |
16.12.24 08:07:05 | 0 | 33,640 |
13.12.24 08:08:37 | 0 | 33,660 |
12.12.24 08:07:40 | 0 | 33,680 |
11.12.24 08:03:36 | 0 | 33,400 |
10.12.24 08:08:25 | 0 | 33,320 |
09.12.24 08:25:39 | 0 | 34,100 |
06.12.24 10:35:59 | 5 | 34,980 |
06.12.24 08:12:18 | 0 | 34,240 |
05.12.24 08:13:16 | 0 | 34,420 |
04.12.24 08:08:21 | 0 | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:51 | 0 | 34,220 |
02.12.24 08:11:11 | 0 | 33,840 |
29.11.24 08:05:20 | 0 | 34,080 |
28.11.24 08:06:27 | 0 | 34,320 |
27.11.24 08:00:53 | 0 | 34,000 |
26.11.24 08:01:58 | 0 | 33,520 |
25.11.24 08:14:09 | 0 | 33,740 |
Keine Daten verfügbar