COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:56 | 0 | 32,700 |
20.12.24 21:13:20 | 0 | 32,900 |
20.12.24 20:43:56 | 0 | 32,920 |
20.12.24 20:14:03 | 0 | 32,920 |
20.12.24 19:43:34 | 0 | 32,940 |
20.12.24 19:14:15 | 0 | 32,960 |
20.12.24 18:56:01 | 2 | 33,000 |
20.12.24 18:44:09 | 0 | 32,680 |
20.12.24 18:13:26 | 0 | 32,680 |
20.12.24 17:43:18 | 0 | 32,680 |
20.12.24 17:13:18 | 0 | 32,500 |
20.12.24 16:43:03 | 0 | 32,500 |
20.12.24 16:13:13 | 0 | 32,500 |
20.12.24 15:43:31 | 0 | 32,620 |
20.12.24 15:14:12 | 0 | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:21 | 0 | 32,620 |
20.12.24 14:13:32 | 0 | 32,620 |
20.12.24 13:43:53 | 0 | 32,620 |
20.12.24 13:13:02 | 0 | 32,620 |
20.12.24 12:44:05 | 0 | 32,620 |
20.12.24 12:14:20 | 0 | 32,620 |
20.12.24 11:44:19 | 0 | 32,620 |
20.12.24 11:14:03 | 0 | 32,620 |
20.12.24 10:43:30 | 0 | 32,620 |
20.12.24 10:13:08 | 0 | 32,620 |
20.12.24 09:43:50 | 0 | 32,620 |
20.12.24 09:13:38 | 0 | 32,620 |
20.12.24 08:00:03 | 0 | 32,620 |
19.12.24 21:44:07 | 0 | 32,860 |
19.12.24 21:13:50 | 0 | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:43:20 | 0 | 32,860 |
19.12.24 20:13:25 | 0 | 32,860 |
19.12.24 19:43:37 | 0 | 32,860 |
19.12.24 19:13:48 | 0 | 32,820 |
19.12.24 18:43:34 | 0 | 32,820 |
19.12.24 18:13:11 | 0 | 32,820 |
19.12.24 17:44:03 | 0 | 32,820 |
19.12.24 17:13:14 | 0 | 32,340 |
19.12.24 16:43:11 | 0 | 32,300 |
19.12.24 16:14:20 | 0 | 32,280 |
19.12.24 15:44:10 | 0 | 32,280 |
19.12.24 15:14:23 | 0 | 32,280 |
19.12.24 14:43:44 | 0 | 32,280 |
19.12.24 14:13:08 | 0 | 32,280 |
19.12.24 13:43:36 | 0 | 32,280 |