KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:39 | 8 | 133,720 |
18.10.24 19:33:19 | 58 | 133,600 |
18.10.24 16:21:14 | 10 | 133,580 |
18.10.24 16:20:02 | 100 | 133,200 |
18.10.24 13:32:17 | 10 | 133,800 |
18.10.24 13:32:03 | 190 | 134,000 |
18.10.24 12:41:23 | 15 | 134,000 |
18.10.24 12:26:50 | 20 | 134,480 |
18.10.24 12:12:03 | 4 | 134,480 |
18.10.24 11:29:58 | 53 | 134,240 |
18.10.24 10:29:58 | 111 | 134,300 |
18.10.24 10:18:01 | 6 | 134,600 |
18.10.24 10:11:03 | 188 | 134,000 |
18.10.24 10:09:52 | 112 | 134,520 |
17.10.24 21:22:45 | 10 | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:42 | 1 | 134,400 |
17.10.24 20:41:35 | 30 | 134,640 |
17.10.24 20:32:39 | 91 | 134,640 |
17.10.24 18:02:33 | 1 | 134,400 |
17.10.24 17:52:50 | 100 | 134,840 |
17.10.24 15:34:01 | 108 | 135,000 |
17.10.24 15:28:30 | 112 | 135,000 |
17.10.24 10:43:40 | 82 | 134,120 |
17.10.24 10:02:22 | 6 | 134,800 |
17.10.24 08:09:18 | 6 | 134,620 |
16.10.24 21:11:31 | 4 | 134,760 |
16.10.24 19:51:18 | 3 | 134,580 |
16.10.24 19:28:34 | 30 | 134,120 |
16.10.24 15:55:50 | 105 | 132,500 |
16.10.24 14:40:44 | 113 | 133,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:29:58 | 50 | 133,320 |
16.10.24 13:00:44 | 113 | 133,640 |
16.10.24 12:01:54 | 30 | 133,600 |
16.10.24 09:30:12 | 2 | 133,000 |
16.10.24 09:04:23 | 1 | 133,680 |
16.10.24 08:01:35 | 4 | 133,000 |
15.10.24 21:53:42 | 225 | 133,260 |
15.10.24 19:42:23 | 4 | 133,700 |
15.10.24 16:18:19 | 2 | 133,580 |
15.10.24 16:16:00 | 90 | 133,000 |
15.10.24 15:39:16 | 17 | 132,980 |
15.10.24 15:30:21 | 12 | 132,000 |
15.10.24 15:13:00 | 115 | 131,360 |
15.10.24 15:12:57 | 12 | 131,020 |
15.10.24 14:41:34 | 15 | 131,840 |