Kimberly Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 132,1800 |
24.12.24 21:30:00 | - | 132,1800 |
24.12.24 19:10:00 | - | 132,1800 |
24.12.24 19:00:02 | 141,51 Tsd. | 132,1800 |
24.12.24 19:00:00 | 1,16 Tsd. | 132,1000 |
24.12.24 18:59:59 | 100 | 132,1100 |
24.12.24 18:59:59 | 100 | 132,1900 |
24.12.24 18:59:58 | 335 | 132,1100 |
24.12.24 18:59:56 | 100 | 132,1500 |
24.12.24 18:59:55 | 100 | 132,1500 |
24.12.24 18:59:55 | 100 | 132,1500 |
24.12.24 18:59:55 | 158 | 132,1100 |
24.12.24 18:59:55 | 100 | 132,1600 |
24.12.24 18:59:54 | 100 | 132,1400 |
24.12.24 18:59:51 | 100 | 132,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 132,1900 |
24.12.24 18:59:50 | 110 | 132,1800 |
24.12.24 18:59:50 | 203 | 132,2000 |
24.12.24 18:59:49 | 100 | 132,1900 |
24.12.24 18:59:49 | 100 | 132,2000 |
24.12.24 18:59:49 | 100 | 132,2000 |
24.12.24 18:59:49 | 110 | 132,1800 |
24.12.24 18:59:49 | 100 | 132,1400 |
24.12.24 18:59:49 | 100 | 132,1450 |
24.12.24 18:59:49 | 100 | 132,1500 |
24.12.24 18:59:49 | 100 | 132,1500 |
24.12.24 18:59:49 | 100 | 132,1400 |
24.12.24 18:59:49 | 100 | 132,1500 |
24.12.24 18:59:49 | 100 | 132,1300 |
24.12.24 18:59:49 | 136 | 132,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:49 | 101 | 132,1500 |
24.12.24 18:59:49 | 190 | 132,1400 |
24.12.24 18:59:49 | 100 | 132,1500 |
24.12.24 18:59:48 | 100 | 132,1150 |
24.12.24 18:59:48 | 100 | 132,1300 |
24.12.24 18:59:48 | 134 | 132,1300 |
24.12.24 18:59:48 | 100 | 132,1300 |
24.12.24 18:59:48 | 100 | 132,1300 |
24.12.24 18:59:48 | 100 | 132,1300 |
24.12.24 18:59:48 | 100 | 132,1300 |
24.12.24 18:59:48 | 210 | 132,1300 |
24.12.24 18:59:47 | 100 | 132,0950 |
24.12.24 18:59:46 | 100 | 132,1100 |
24.12.24 18:59:46 | 242 | 132,0900 |
24.12.24 18:59:46 | 106 | 132,0900 |