KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | - | 133,600 |
18.10.24 21:59:56 | - | 133,600 |
18.10.24 21:59:53 | - | 133,620 |
18.10.24 21:59:46 | - | 133,600 |
18.10.24 21:59:34 | - | 133,640 |
18.10.24 21:59:29 | - | 133,600 |
18.10.24 21:59:26 | - | 133,620 |
18.10.24 21:59:17 | - | 133,580 |
18.10.24 21:58:54 | - | 133,560 |
18.10.24 21:58:51 | - | 133,600 |
18.10.24 21:58:46 | - | 133,560 |
18.10.24 21:58:43 | - | 133,620 |
18.10.24 21:58:37 | - | 133,580 |
18.10.24 21:58:20 | - | 133,600 |
18.10.24 21:57:45 | - | 133,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:31 | - | 133,680 |
18.10.24 21:57:23 | - | 133,720 |
18.10.24 21:57:12 | - | 133,680 |
18.10.24 21:56:57 | - | 133,660 |
18.10.24 21:56:52 | - | 133,620 |
18.10.24 21:56:51 | - | 133,640 |
18.10.24 21:56:13 | - | 133,680 |
18.10.24 21:56:05 | - | 133,640 |
18.10.24 21:56:01 | - | 133,660 |
18.10.24 21:55:55 | - | 133,720 |
18.10.24 21:55:46 | - | 133,720 |
18.10.24 21:55:41 | - | 133,760 |
18.10.24 21:55:32 | - | 133,720 |
18.10.24 21:55:19 | - | 133,700 |
18.10.24 21:55:04 | - | 133,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:51 | - | 133,700 |
18.10.24 21:54:42 | - | 133,660 |
18.10.24 21:54:36 | - | 133,600 |
18.10.24 21:54:00 | - | 133,640 |
18.10.24 21:53:50 | - | 133,660 |
18.10.24 21:53:44 | - | 133,620 |
18.10.24 21:53:41 | - | 133,660 |
18.10.24 21:53:40 | - | 133,620 |
18.10.24 21:53:30 | - | 133,680 |
18.10.24 21:53:29 | - | 133,660 |
18.10.24 21:53:13 | - | 133,680 |
18.10.24 21:53:07 | - | 133,720 |
18.10.24 21:52:48 | - | 133,680 |
18.10.24 21:52:38 | - | 133,640 |
18.10.24 21:52:34 | - | 133,640 |