NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:19 | 1 | 111,940 |
23.12.24 15:48:36 | 1 | 111,240 |
23.12.24 15:40:20 | 1 | 110,980 |
23.12.24 15:39:01 | 1 | 111,640 |
23.12.24 15:34:32 | 279 | 111,760 |
23.12.24 15:34:06 | 270 | 111,800 |
23.12.24 15:32:30 | 36 | 112,500 |
23.12.24 14:47:08 | 90 | 111,800 |
23.12.24 10:24:45 | 9 | 112,560 |
23.12.24 10:23:18 | 5 | 112,600 |
23.12.24 09:47:45 | 8 | 112,760 |
23.12.24 09:30:36 | 1 | 112,680 |
23.12.24 09:30:23 | 1 | 112,680 |
23.12.24 08:46:49 | 7 | 111,800 |
23.12.24 08:45:35 | 54 | 111,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:32:55 | 60 | 110,640 |
23.12.24 08:31:43 | 90 | 111,080 |
23.12.24 08:00:11 | 100 | 111,520 |
20.12.24 17:13:23 | 10 | 112,860 |
20.12.24 16:15:31 | 22 | 111,200 |
20.12.24 15:55:36 | 100 | 111,880 |
20.12.24 15:40:32 | 5 | 111,300 |
20.12.24 15:37:33 | 9 | 111,520 |
20.12.24 14:54:19 | 20 | 110,920 |
20.12.24 14:02:20 | 46 | 109,920 |
20.12.24 14:02:20 | 91 | 109,920 |
20.12.24 13:49:30 | 15 | 111,600 |
20.12.24 13:12:59 | 60 | 110,560 |
20.12.24 12:36:20 | 8 | 109,560 |
20.12.24 10:58:03 | 45 | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:57:33 | 55 | 110,520 |
20.12.24 08:01:32 | 10 | 110,720 |
19.12.24 21:57:07 | 1 | 112,040 |
19.12.24 21:46:16 | 13 | 112,760 |
19.12.24 21:18:01 | 6 | 112,340 |
19.12.24 16:45:33 | 80 | 113,460 |
19.12.24 16:42:40 | 85 | 112,880 |
19.12.24 16:13:33 | 22 | 112,960 |
19.12.24 14:30:22 | 50 | 114,720 |
19.12.24 12:58:31 | 40 | 113,080 |
19.12.24 12:58:11 | 90 | 113,080 |
19.12.24 10:55:24 | 1 | 114,660 |
19.12.24 10:28:35 | 12 | 112,940 |
19.12.24 10:15:33 | 10 | 114,640 |
19.12.24 08:20:10 | 5 | 114,500 |