NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:54:44 | 1 | 132,520 |
| 21.02.25 16:54:13 | 1 | 131,840 |
| 21.02.25 16:52:46 | 113 | 131,920 |
| 21.02.25 15:47:35 | 20 | 132,320 |
| 21.02.25 15:35:54 | 40 | 133,540 |
| 21.02.25 14:05:29 | 67 | 133,620 |
| 21.02.25 14:05:29 | 67 | 133,620 |
| 21.02.25 13:57:27 | 67 | 133,660 |
| 21.02.25 10:00:01 | 15 | 132,620 |
| 21.02.25 10:00:00 | 60 | 132,620 |
| 21.02.25 08:42:36 | 8 | 132,420 |
| 20.02.25 17:55:09 | 1 | 132,960 |
| 20.02.25 17:55:09 | 20 | 132,960 |
| 20.02.25 16:44:35 | 150 | 134,180 |
| 20.02.25 16:10:59 | 2 | 135,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 16:02:43 | 7 | 135,960 |
| 20.02.25 15:53:41 | 5 | 136,400 |
| 20.02.25 15:32:58 | 20 | 136,000 |
| 20.02.25 10:09:56 | 20 | 133,440 |
| 20.02.25 10:05:14 | 100 | 134,000 |
| 20.02.25 09:33:30 | 100 | 133,000 |
| 20.02.25 09:33:17 | 76 | 132,780 |
| 20.02.25 09:20:38 | 24 | 132,680 |
| 20.02.25 09:20:25 | 76 | 132,580 |
| 20.02.25 08:00:13 | 15 | 134,820 |
| 19.02.25 19:04:41 | 250 | 134,400 |
| 19.02.25 16:27:35 | 100 | 134,480 |
| 19.02.25 15:20:56 | 13 | 135,500 |
| 19.02.25 14:21:45 | 10 | 135,500 |
| 19.02.25 12:44:29 | 8 | 136,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 11:02:41 | 10 | 136,980 |
| 19.02.25 10:24:45 | 30 | 136,500 |
| 19.02.25 10:01:50 | 15 | 135,520 |
| 19.02.25 08:46:41 | 7 | 135,560 |
| 19.02.25 08:46:11 | 74 | 135,460 |
| 19.02.25 08:01:15 | 1 | 136,480 |
| 19.02.25 08:00:39 | 8 | 135,300 |
| 18.02.25 21:57:15 | 30 | 136,180 |
| 18.02.25 21:47:17 | 40 | 135,580 |
| 18.02.25 20:56:40 | 15 | 135,560 |
| 18.02.25 20:33:03 | 50 | 135,180 |
| 18.02.25 20:33:03 | 45 | 135,180 |
| 18.02.25 20:25:22 | 10 | 135,440 |
| 18.02.25 19:58:27 | 25 | 135,800 |
| 18.02.25 19:39:16 | 35 | 135,960 |