NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:05:13 | 10 | 151,080 |
17.07.24 16:05:24 | 30 | 152,080 |
17.07.24 14:00:42 | 10 | 152,720 |
17.07.24 11:04:31 | 10 | 152,620 |
17.07.24 09:16:56 | 7 | 153,120 |
16.07.24 12:49:03 | 34 | 152,880 |
16.07.24 12:48:54 | 66 | 152,380 |
16.07.24 11:10:09 | 46 | 152,400 |
15.07.24 19:49:05 | 2 | 151,620 |
15.07.24 18:35:01 | 39 | 152,800 |
15.07.24 12:29:49 | 2 | 151,120 |
15.07.24 11:21:59 | 2 | 151,180 |
15.07.24 09:10:31 | 10 | 149,280 |
15.07.24 08:00:12 | 50 | 149,320 |
12.07.24 13:42:40 | 14 | 147,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:52:27 | 7 | 146,680 |
11.07.24 20:07:48 | 148 | 146,060 |
11.07.24 20:00:25 | 20 | 146,500 |
11.07.24 15:16:20 | 35 | 142,740 |
11.07.24 09:18:50 | 10 | 142,460 |
11.07.24 08:38:16 | 60 | 140,440 |
09.07.24 09:30:24 | 1 | 139,820 |
08.07.24 21:09:42 | 29 | 140,360 |
08.07.24 20:51:57 | 20 | 140,720 |
08.07.24 20:10:37 | 3 | 141,060 |
08.07.24 15:48:43 | 1 | 141,500 |
08.07.24 15:39:03 | 1 | 142,080 |
08.07.24 09:30:11 | 1 | 142,460 |
08.07.24 09:27:29 | 70 | 140,800 |
05.07.24 21:25:53 | 10 | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:17:19 | 207 | 142,020 |
05.07.24 16:17:13 | 43 | 142,020 |
05.07.24 15:32:02 | 50 | 144,000 |
05.07.24 13:05:13 | 10 | 144,500 |
04.07.24 11:06:17 | 70 | 144,580 |
04.07.24 11:05:06 | 70 | 144,580 |
04.07.24 09:55:05 | 27 | 145,840 |
04.07.24 09:53:18 | 10 | 145,860 |
03.07.24 16:18:42 | 15 | 146,040 |
03.07.24 16:18:41 | 15 | 146,040 |
03.07.24 16:13:39 | 1 | 146,360 |
03.07.24 15:35:52 | 100 | 147,000 |
03.07.24 08:57:13 | 1 | 144,480 |
02.07.24 09:30:18 | 1 | 144,780 |
01.07.24 20:26:33 | 16 | 145,980 |