Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 117,4300 |
24.12.24 21:30:00 | - | 117,4300 |
24.12.24 19:10:00 | - | 117,4300 |
24.12.24 19:00:02 | 104,36 Tsd. | 117,4300 |
24.12.24 18:59:59 | 100 | 117,4550 |
24.12.24 18:59:59 | 365 | 117,5200 |
24.12.24 18:59:59 | 200 | 117,5100 |
24.12.24 18:59:59 | 228 | 117,5000 |
24.12.24 18:59:57 | 100 | 117,4500 |
24.12.24 18:59:55 | 100 | 117,4100 |
24.12.24 18:59:55 | 100 | 117,4200 |
24.12.24 18:59:53 | 100 | 117,4600 |
24.12.24 18:59:53 | 100 | 117,3900 |
24.12.24 18:59:53 | 100 | 117,4400 |
24.12.24 18:59:52 | 100 | 117,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:51 | 100 | 117,4200 |
24.12.24 18:59:51 | 100 | 117,4200 |
24.12.24 18:59:51 | 150 | 117,4000 |
24.12.24 18:59:51 | 100 | 117,4500 |
24.12.24 18:59:49 | 150 | 117,3700 |
24.12.24 18:59:49 | 150 | 117,3800 |
24.12.24 18:59:47 | 100 | 117,4000 |
24.12.24 18:59:45 | 100 | 117,4200 |
24.12.24 18:59:45 | 100 | 117,4200 |
24.12.24 18:59:44 | 250 | 117,3800 |
24.12.24 18:59:44 | 100 | 117,4300 |
24.12.24 18:59:43 | 100 | 117,3800 |
24.12.24 18:59:41 | 100 | 117,4300 |
24.12.24 18:59:41 | 100 | 117,4300 |
24.12.24 18:59:40 | 100 | 117,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:40 | 131 | 117,4200 |
24.12.24 18:59:40 | 269 | 117,4200 |
24.12.24 18:59:38 | 100 | 117,4400 |
24.12.24 18:59:38 | 100 | 117,4400 |
24.12.24 18:59:35 | 100 | 117,4600 |
24.12.24 18:59:35 | 100 | 117,4600 |
24.12.24 18:59:35 | 200 | 117,4650 |
24.12.24 18:59:35 | 100 | 117,4650 |
24.12.24 18:59:35 | 124 | 117,4650 |
24.12.24 18:59:33 | 100 | 117,4200 |
24.12.24 18:59:33 | 100 | 117,4200 |
24.12.24 18:59:33 | 200 | 117,4200 |
24.12.24 18:59:33 | 200 | 117,4300 |
24.12.24 18:59:32 | 100 | 117,4850 |
24.12.24 18:59:32 | 100 | 117,4850 |