Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | - | 145,23 |
16.08.24 22:00:02 | 180,28 Tsd. | 145,23 |
16.08.24 21:59:59 | 318 | 145,26 |
16.08.24 21:59:59 | 218 | 145,26 |
16.08.24 21:59:59 | 111 | 145,27 |
16.08.24 21:59:59 | 179 | 145,27 |
16.08.24 21:59:59 | 100 | 145,27 |
16.08.24 21:59:59 | 100 | 145,27 |
16.08.24 21:59:59 | 100 | 145,27 |
16.08.24 21:59:58 | 100 | 145,27 |
16.08.24 21:59:58 | 460 | 145,27 |
16.08.24 21:59:58 | 129 | 145,27 |
16.08.24 21:59:57 | 150 | 145,24 |
16.08.24 21:59:56 | 100 | 145,24 |
16.08.24 21:59:56 | 113 | 145,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:56 | 100 | 145,24 |
16.08.24 21:59:56 | 1,18 Tsd. | 145,27 |
16.08.24 21:59:56 | 150 | 145,26 |
16.08.24 21:59:56 | 136 | 145,26 |
16.08.24 21:59:55 | 100 | 145,23 |
16.08.24 21:59:55 | 100 | 145,23 |
16.08.24 21:59:54 | 205 | 145,25 |
16.08.24 21:59:54 | 128 | 145,23 |
16.08.24 21:59:54 | 150 | 145,22 |
16.08.24 21:59:51 | 100 | 145,22 |
16.08.24 21:59:51 | 123 | 145,20 |
16.08.24 21:59:51 | 100 | 145,20 |
16.08.24 21:59:51 | 138 | 145,19 |
16.08.24 21:59:51 | 351 | 145,20 |
16.08.24 21:59:50 | 100 | 145,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:50 | 100 | 145,20 |
16.08.24 21:59:50 | 100 | 145,23 |
16.08.24 21:59:50 | 152 | 145,24 |
16.08.24 21:59:50 | 100 | 145,23 |
16.08.24 21:59:50 | 100 | 145,23 |
16.08.24 21:59:48 | 100 | 145,21 |
16.08.24 21:59:43 | 100 | 145,22 |
16.08.24 21:59:43 | 100 | 145,22 |
16.08.24 21:59:43 | 100 | 145,22 |
16.08.24 21:59:42 | 100 | 145,22 |
16.08.24 21:59:41 | 100 | 145,22 |
16.08.24 21:59:41 | 100 | 145,22 |
16.08.24 21:59:41 | 100 | 145,22 |
16.08.24 21:59:39 | 100 | 145,22 |
16.08.24 21:59:38 | 100 | 145,22 |