NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:55 | - | 149,660 |
17.07.24 21:59:52 | - | 149,640 |
17.07.24 21:59:49 | - | 149,680 |
17.07.24 21:59:45 | - | 149,780 |
17.07.24 21:59:27 | - | 149,800 |
17.07.24 21:59:21 | - | 149,800 |
17.07.24 21:59:19 | - | 149,760 |
17.07.24 21:59:13 | - | 149,740 |
17.07.24 21:59:13 | - | 149,700 |
17.07.24 21:59:09 | - | 149,740 |
17.07.24 21:59:04 | - | 149,740 |
17.07.24 21:59:03 | - | 149,700 |
17.07.24 21:58:53 | - | 149,740 |
17.07.24 21:58:49 | - | 149,700 |
17.07.24 21:58:40 | - | 149,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:36 | - | 149,600 |
17.07.24 21:58:34 | - | 149,620 |
17.07.24 21:58:32 | - | 149,600 |
17.07.24 21:58:31 | - | 149,620 |
17.07.24 21:58:31 | - | 149,680 |
17.07.24 21:58:23 | - | 149,660 |
17.07.24 21:58:15 | - | 149,640 |
17.07.24 21:58:14 | - | 149,680 |
17.07.24 21:58:11 | - | 149,640 |
17.07.24 21:58:07 | - | 149,600 |
17.07.24 21:57:39 | - | 149,560 |
17.07.24 21:57:38 | - | 149,520 |
17.07.24 21:57:37 | - | 149,500 |
17.07.24 21:57:21 | - | 149,460 |
17.07.24 21:57:14 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:12 | - | 149,460 |
17.07.24 21:57:08 | - | 149,460 |
17.07.24 21:56:58 | - | 149,500 |
17.07.24 21:56:43 | - | 149,520 |
17.07.24 21:56:32 | - | 149,480 |
17.07.24 21:56:29 | - | 149,520 |
17.07.24 21:56:24 | - | 149,480 |
17.07.24 21:56:14 | - | 149,520 |
17.07.24 21:56:12 | - | 149,440 |
17.07.24 21:56:02 | - | 149,420 |
17.07.24 21:55:39 | - | 149,460 |
17.07.24 21:55:24 | - | 149,480 |
17.07.24 21:55:20 | - | 149,520 |
17.07.24 21:55:13 | - | 149,540 |
17.07.24 21:55:02 | - | 149,580 |