3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:01 | 29 | 41,000 |
27.09.24 18:34:08 | 4 | 41,200 |
27.09.24 16:54:31 | 43 | 41,000 |
27.09.24 16:03:08 | 55 | 41,200 |
27.09.24 15:28:25 | 130 | 41,200 |
27.09.24 15:03:43 | 30 | 41,200 |
27.09.24 14:44:33 | 1 | 41,400 |
27.09.24 14:34:21 | 115 | 41,400 |
27.09.24 14:07:28 | 100 | 41,400 |
27.09.24 13:13:54 | 10 | 41,000 |
27.09.24 12:29:59 | 120 | 41,400 |
27.09.24 11:21:39 | 24 | 41,400 |
27.09.24 10:53:33 | 24 | 41,000 |
27.09.24 10:48:20 | 30 | 41,000 |
27.09.24 09:30:17 | 1 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:17 | 74 | 41,000 |
27.09.24 08:43:35 | 20 | 41,000 |
27.09.24 08:00:25 | 121 | 40,600 |
26.09.24 20:13:41 | 20 | 40,800 |
26.09.24 17:52:13 | 125 | 40,600 |
26.09.24 17:07:53 | 125 | 40,600 |
26.09.24 16:51:29 | 50 | 40,600 |
26.09.24 16:45:49 | 30 | 40,200 |
26.09.24 16:31:12 | 75 | 40,400 |
26.09.24 16:31:05 | 180 | 40,400 |
26.09.24 15:45:31 | 15 | 40,600 |
26.09.24 15:02:08 | 30 | 40,600 |
26.09.24 14:31:26 | 32 | 40,800 |
26.09.24 14:04:00 | 31 | 40,800 |
26.09.24 12:47:22 | 100 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:23 | 15 | 40,600 |
26.09.24 11:53:54 | 18 | 40,200 |
26.09.24 11:53:31 | 130 | 40,400 |
26.09.24 11:47:12 | 2 | 40,800 |
26.09.24 11:46:05 | 3 | 40,800 |
26.09.24 11:40:48 | 1 | 40,200 |
26.09.24 09:53:43 | 50 | 40,600 |
25.09.24 18:40:52 | 45 | 39,800 |
25.09.24 18:31:26 | 12 | 40,000 |
25.09.24 17:38:57 | 25 | 39,800 |
25.09.24 17:28:48 | 50 | 40,000 |
25.09.24 16:43:36 | 123 | 40,200 |
25.09.24 16:40:16 | 123 | 40,200 |
25.09.24 16:34:04 | 1,15 Tsd. | 40,000 |
25.09.24 16:33:30 | 130 | 40,000 |