3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:44:06 | 0 | 41,200 |
| 27.09.24 21:13:30 | 0 | 41,200 |
| 27.09.24 20:45:50 | 100 | 41,200 |
| 27.09.24 20:44:18 | 0 | 41,000 |
| 27.09.24 20:13:26 | 0 | 41,200 |
| 27.09.24 19:43:13 | 0 | 41,200 |
| 27.09.24 19:13:15 | 0 | 41,200 |
| 27.09.24 18:43:09 | 0 | 41,200 |
| 27.09.24 18:13:10 | 0 | 41,200 |
| 27.09.24 17:43:37 | 0 | 41,400 |
| 27.09.24 17:13:49 | 0 | 41,400 |
| 27.09.24 17:09:26 | 3 | 41,400 |
| 27.09.24 16:43:48 | 0 | 40,400 |
| 27.09.24 16:14:16 | 0 | 40,400 |
| 27.09.24 16:12:49 | 50 | 41,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 15:44:19 | 0 | 40,400 |
| 27.09.24 15:22:14 | 73 | 40,400 |
| 27.09.24 15:14:07 | 0 | 40,400 |
| 27.09.24 15:12:44 | 80 | 41,200 |
| 27.09.24 14:43:54 | 0 | 40,400 |
| 27.09.24 14:22:01 | 1 | 41,200 |
| 27.09.24 14:13:54 | 0 | 40,600 |
| 27.09.24 13:44:27 | 0 | 40,400 |
| 27.09.24 13:27:13 | 15 | 41,400 |
| 27.09.24 13:14:17 | 0 | 40,600 |
| 27.09.24 12:44:17 | 0 | 40,600 |
| 27.09.24 12:14:11 | 0 | 40,600 |
| 27.09.24 11:43:48 | 0 | 40,600 |
| 27.09.24 11:13:38 | 0 | 40,600 |
| 27.09.24 10:43:42 | 0 | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 10:13:55 | 0 | 40,400 |
| 27.09.24 09:44:03 | 0 | 40,400 |
| 27.09.24 09:14:00 | 0 | 40,400 |
| 27.09.24 08:00:10 | 0 | 40,400 |
| 26.09.24 21:43:00 | 0 | 40,400 |
| 26.09.24 21:13:09 | 0 | 40,400 |
| 26.09.24 20:43:18 | 0 | 40,400 |
| 26.09.24 20:13:05 | 0 | 40,400 |
| 26.09.24 19:43:43 | 0 | 40,400 |
| 26.09.24 19:13:20 | 0 | 40,400 |
| 26.09.24 18:43:04 | 0 | 40,400 |
| 26.09.24 18:13:26 | 0 | 40,400 |
| 26.09.24 17:43:44 | 0 | 40,400 |
| 26.09.24 17:13:43 | 0 | 40,400 |
| 26.09.24 17:01:42 | 7 | 40,800 |