3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:46 | - | 40,800 |
27.09.24 20:31:02 | - | 40,800 |
27.09.24 18:34:10 | - | 40,800 |
27.09.24 17:58:59 | - | 40,800 |
27.09.24 17:43:59 | - | 40,800 |
27.09.24 17:43:11 | - | 41,000 |
27.09.24 17:35:41 | - | 40,800 |
27.09.24 17:35:07 | - | 40,600 |
27.09.24 17:35:07 | - | 40,600 |
27.09.24 16:51:21 | - | 40,600 |
27.09.24 16:51:09 | - | 40,600 |
27.09.24 16:22:56 | - | 40,400 |
27.09.24 16:22:34 | - | 40,600 |
27.09.24 15:33:48 | - | 40,400 |
27.09.24 15:31:39 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:06 | - | 40,400 |
27.09.24 14:48:41 | - | 40,400 |
27.09.24 14:48:39 | - | 40,600 |
27.09.24 14:48:39 | - | 40,600 |
27.09.24 14:48:39 | - | 40,600 |
27.09.24 14:48:39 | - | 40,600 |
27.09.24 14:48:39 | - | 40,600 |
27.09.24 14:47:32 | - | 40,600 |
27.09.24 14:47:09 | - | 40,600 |
27.09.24 14:46:57 | - | 40,600 |
27.09.24 14:46:04 | - | 40,400 |
27.09.24 14:45:36 | - | 40,600 |
27.09.24 14:41:54 | - | 40,400 |
27.09.24 14:41:33 | - | 40,400 |
27.09.24 14:41:33 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:33 | - | 40,400 |
27.09.24 14:41:33 | - | 40,400 |
27.09.24 14:41:33 | - | 40,400 |
27.09.24 14:41:33 | - | 40,400 |
27.09.24 14:41:33 | - | 40,400 |
27.09.24 14:41:33 | - | 40,400 |
27.09.24 14:41:33 | - | 40,400 |
27.09.24 14:41:33 | - | 40,400 |
27.09.24 14:41:33 | - | 40,400 |
27.09.24 14:38:00 | - | 40,400 |
27.09.24 14:36:49 | - | 40,600 |
27.09.24 14:34:21 | - | 40,400 |
27.09.24 14:33:08 | - | 40,400 |
27.09.24 14:31:27 | - | 40,400 |
27.09.24 14:30:35 | - | 40,600 |