ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:18 | 6 | 185,200 |
23.12.24 09:30:20 | 1 | 186,500 |
20.12.24 14:11:42 | 40 | 181,450 |
20.12.24 13:51:04 | 8 | 181,800 |
20.12.24 10:10:45 | 25 | 181,450 |
19.12.24 17:45:24 | 2 | 183,900 |
19.12.24 16:46:54 | 80 | 181,650 |
19.12.24 14:20:23 | 40 | 182,500 |
19.12.24 14:20:23 | 40 | 182,500 |
19.12.24 13:38:07 | 50 | 182,000 |
19.12.24 13:15:06 | 40 | 182,000 |
19.12.24 08:01:36 | 125 | 180,000 |
19.12.24 08:00:09 | 55 | 182,200 |
18.12.24 20:35:27 | 10 | 183,000 |
17.12.24 19:41:33 | 157 | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:27:44 | 2 | 184,900 |
17.12.24 11:49:07 | 1 | 185,550 |
17.12.24 09:30:13 | 1 | 184,900 |
16.12.24 15:49:30 | 1 | 188,150 |
16.12.24 15:39:37 | 1 | 189,100 |
16.12.24 15:37:40 | 1 | 189,250 |
16.12.24 11:56:50 | 54 | 187,400 |
16.12.24 11:38:53 | 54 | 187,250 |
16.12.24 10:12:47 | 41 | 186,300 |
16.12.24 09:30:12 | 1 | 187,000 |
16.12.24 09:28:47 | 8 | 187,250 |
13.12.24 16:33:37 | 30 | 186,450 |
13.12.24 15:34:04 | 19 | 184,400 |
13.12.24 14:56:15 | 30 | 183,850 |
13.12.24 11:20:37 | 55 | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:19:45 | 15 | 182,550 |
11.12.24 11:57:46 | 54 | 185,700 |
11.12.24 10:40:24 | 41 | 185,800 |
10.12.24 21:55:13 | 49 | 184,850 |
10.12.24 18:25:02 | 35 | 187,650 |
10.12.24 18:12:22 | 28 | 187,950 |
10.12.24 15:41:35 | 6 | 187,250 |
10.12.24 15:34:36 | 8 | 187,950 |
10.12.24 14:43:33 | 50 | 188,900 |
10.12.24 14:16:43 | 39 | 188,950 |
10.12.24 13:49:19 | 10 | 188,950 |
10.12.24 10:25:53 | 21 | 188,900 |
10.12.24 09:49:36 | 45 | 188,950 |
10.12.24 09:49:17 | 53 | 188,950 |
10.12.24 09:06:23 | 53 | 188,950 |