ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:21 | 2 | 181,200 |
16.10.24 09:30:13 | 1 | 176,900 |
15.10.24 15:49:14 | 1 | 176,300 |
15.10.24 15:39:34 | 1 | 176,600 |
15.10.24 13:29:27 | 12 | 175,100 |
15.10.24 10:08:54 | 29 | 174,750 |
15.10.24 09:30:26 | 1 | 175,500 |
15.10.24 09:27:19 | 50 | 175,000 |
14.10.24 19:52:44 | 50 | 174,000 |
14.10.24 16:31:51 | 58 | 172,400 |
14.10.24 16:26:06 | 116 | 172,400 |
14.10.24 09:56:21 | 12 | 173,050 |
14.10.24 09:08:41 | 116 | 173,000 |
14.10.24 09:07:34 | 58 | 172,450 |
11.10.24 19:45:23 | 17 | 171,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:41 | 2 | 171,950 |
11.10.24 15:29:39 | 47 | 170,300 |
11.10.24 15:28:10 | 33 | 170,400 |
10.10.24 16:29:30 | 60 | 171,050 |
10.10.24 16:14:07 | 87 | 171,650 |
10.10.24 15:45:43 | 5 | 171,400 |
10.10.24 15:17:14 | 48 | 171,950 |
10.10.24 11:15:01 | 59 | 169,800 |
10.10.24 11:14:49 | 59 | 169,800 |
10.10.24 10:34:02 | 158 | 169,350 |
10.10.24 10:33:29 | 59 | 169,300 |
10.10.24 10:32:22 | 59 | 169,450 |
09.10.24 20:56:32 | 26 | 168,400 |
09.10.24 15:47:57 | 75 | 167,050 |
09.10.24 15:25:49 | 17 | 166,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:25:49 | 33 | 166,850 |
09.10.24 15:22:13 | 33 | 166,800 |
09.10.24 14:16:18 | 30 | 166,300 |
09.10.24 14:10:25 | 48 | 166,600 |
09.10.24 14:10:24 | 33 | 166,600 |
09.10.24 13:36:57 | 23 | 166,300 |
08.10.24 18:44:36 | 13 | 166,750 |
08.10.24 10:19:01 | 6 | 164,500 |
08.10.24 09:30:22 | 1 | 164,600 |
07.10.24 20:00:27 | 3 | 164,200 |
07.10.24 16:09:31 | 2 | 168,000 |
07.10.24 15:49:13 | 1 | 169,200 |
07.10.24 15:39:25 | 1 | 170,900 |
07.10.24 15:36:23 | 58 | 172,000 |
07.10.24 14:58:05 | 10 | 173,300 |