ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:23 | 0 | 179,2000 |
17.10.24 08:03:29 | 0 | 179,0000 |
16.10.24 08:05:41 | 0 | 176,2000 |
15.10.24 08:02:54 | 0 | 173,8500 |
14.10.24 08:07:32 | 0 | 171,1500 |
11.10.24 08:13:16 | 0 | 168,8000 |
10.10.24 08:02:24 | 0 | 167,8500 |
09.10.24 15:42:52 | 0 | 166,2500 |
09.10.24 08:21:49 | 0 | 165,3500 |
08.10.24 08:01:47 | 0 | 163,9500 |
07.10.24 08:18:45 | 0 | 172,4500 |
04.10.24 08:12:12 | 0 | 169,2000 |
03.10.24 08:03:50 | 0 | 171,1000 |
02.10.24 16:01:34 | 35 | 171,3500 |
02.10.24 08:08:21 | 0 | 170,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:09 | 10 | 173,8000 |
01.10.24 08:00:56 | 0 | 169,1000 |
30.09.24 08:02:00 | 26 | 169,7000 |
27.09.24 08:02:58 | 0 | 167,9500 |
26.09.24 08:03:32 | 0 | 170,0500 |
25.09.24 08:01:10 | 0 | 169,9500 |
24.09.24 08:04:21 | 0 | 172,4500 |
23.09.24 08:04:49 | 0 | 170,3000 |
Keine Daten verfügbar