ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:22:44 | 0 | 184,9500 |
20.12.24 08:04:55 | 0 | 181,6000 |
19.12.24 08:09:52 | 0 | 181,1500 |
18.12.24 08:04:21 | 0 | 183,0000 |
17.12.24 08:18:18 | 0 | 184,2500 |
16.12.24 14:16:05 | 1 | 188,4500 |
16.12.24 08:13:15 | 0 | 185,5500 |
13.12.24 13:50:29 | 30 | 184,5000 |
13.12.24 08:02:46 | 0 | 182,7500 |
12.12.24 08:07:52 | 0 | 182,5000 |
11.12.24 08:08:52 | 0 | 184,3000 |
10.12.24 08:05:11 | 0 | 187,0500 |
09.12.24 08:10:12 | 0 | 191,8500 |
06.12.24 08:03:23 | 0 | 191,8000 |
05.12.24 08:02:44 | 0 | 193,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:40:58 | 10 | 194,5000 |
04.12.24 08:02:52 | 0 | 192,2500 |
03.12.24 08:04:55 | 0 | 193,6500 |
02.12.24 08:07:09 | 0 | 195,3500 |
29.11.24 08:04:08 | 0 | 195,9000 |
28.11.24 08:01:40 | 0 | 196,3000 |
27.11.24 08:02:15 | 0 | 197,0500 |
26.11.24 08:05:58 | 0 | 191,6500 |
Keine Daten verfügbar