ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:05 | 0 | 185,750 |
23.12.24 21:14:09 | 0 | 185,300 |
23.12.24 20:43:45 | 0 | 185,300 |
23.12.24 20:13:49 | 0 | 185,300 |
23.12.24 19:43:58 | 0 | 185,300 |
23.12.24 19:14:21 | 0 | 185,250 |
23.12.24 18:44:14 | 0 | 185,250 |
23.12.24 18:14:18 | 0 | 185,050 |
23.12.24 17:43:38 | 0 | 185,050 |
23.12.24 17:14:29 | 49 | 184,750 |
23.12.24 17:13:35 | 0 | 184,700 |
23.12.24 17:01:55 | 5 | 184,650 |
23.12.24 16:44:03 | 0 | 185,250 |
23.12.24 16:13:54 | 0 | 185,250 |
23.12.24 16:05:38 | 1 | 185,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:38 | 0 | 185,800 |
23.12.24 15:13:20 | 0 | 185,950 |
23.12.24 14:43:18 | 0 | 186,000 |
23.12.24 14:13:07 | 0 | 186,100 |
23.12.24 13:43:33 | 0 | 186,100 |
23.12.24 13:13:50 | 0 | 186,100 |
23.12.24 12:44:07 | 0 | 186,100 |
23.12.24 12:13:47 | 0 | 186,100 |
23.12.24 11:43:57 | 0 | 186,100 |
23.12.24 11:13:28 | 0 | 186,100 |
23.12.24 10:43:19 | 0 | 186,100 |
23.12.24 10:14:02 | 0 | 186,100 |
23.12.24 09:44:18 | 0 | 186,100 |
23.12.24 09:13:57 | 0 | 186,100 |
23.12.24 08:00:22 | 2 | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:20 | 0 | 185,600 |
20.12.24 21:14:18 | 0 | 185,600 |
20.12.24 20:43:32 | 0 | 185,600 |
20.12.24 20:35:36 | 1 | 185,900 |
20.12.24 20:13:39 | 0 | 185,400 |
20.12.24 19:43:06 | 0 | 186,200 |
20.12.24 19:13:33 | 0 | 186,450 |
20.12.24 18:43:06 | 0 | 186,450 |
20.12.24 18:14:18 | 0 | 186,450 |
20.12.24 18:00:37 | 1 | 187,050 |
20.12.24 17:44:02 | 0 | 185,950 |
20.12.24 17:14:02 | 0 | 185,400 |
20.12.24 16:43:07 | 0 | 184,100 |
20.12.24 16:14:04 | 0 | 183,250 |
20.12.24 15:44:21 | 0 | 182,900 |