ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:18 | 0 | 157,050 |
12:43:39 | 0 | 157,050 |
12:13:28 | 0 | 157,050 |
11:43:14 | 0 | 156,900 |
11:14:06 | 0 | 156,900 |
11:05:29 | 64 | 156,650 |
10:44:17 | 0 | 156,250 |
10:14:16 | 0 | 156,400 |
09:44:12 | 0 | 156,400 |
09:13:55 | 0 | 156,550 |
08:50:13 | 32 | 156,650 |
08:27:30 | 2 | 156,650 |
08:00:51 | 0 | 156,350 |
17.07.24 21:55:19 | 32 | 156,350 |
17.07.24 21:44:07 | 0 | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:13:52 | 0 | 155,150 |
17.07.24 20:43:13 | 0 | 155,150 |
17.07.24 20:13:41 | 0 | 155,150 |
17.07.24 19:44:03 | 0 | 155,150 |
17.07.24 19:13:39 | 0 | 155,150 |
17.07.24 18:43:51 | 0 | 155,150 |
17.07.24 18:13:31 | 0 | 155,150 |
17.07.24 17:43:43 | 0 | 156,000 |
17.07.24 17:13:15 | 0 | 156,000 |
17.07.24 16:43:28 | 0 | 156,000 |
17.07.24 16:14:00 | 0 | 155,650 |
17.07.24 15:43:27 | 0 | 153,800 |
17.07.24 15:13:24 | 0 | 152,850 |
17.07.24 14:44:13 | 0 | 152,850 |
17.07.24 14:14:23 | 0 | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:44:25 | 0 | 152,850 |
17.07.24 13:14:16 | 0 | 152,850 |
17.07.24 12:44:26 | 0 | 152,850 |
17.07.24 12:14:02 | 0 | 152,800 |
17.07.24 11:43:19 | 0 | 152,750 |
17.07.24 11:13:34 | 0 | 152,700 |
17.07.24 11:13:15 | 150 | 152,650 |
17.07.24 10:43:00 | 0 | 153,500 |
17.07.24 10:13:28 | 0 | 153,750 |
17.07.24 09:43:34 | 0 | 153,750 |
17.07.24 09:14:06 | 0 | 153,750 |
17.07.24 08:00:21 | 0 | 154,100 |
16.07.24 21:43:21 | 0 | 154,350 |
16.07.24 21:13:14 | 0 | 154,450 |
16.07.24 20:43:10 | 0 | 154,650 |