CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:59:18 | 150 | 41,790 |
17.07.24 11:49:08 | 32 | 41,780 |
17.07.24 11:48:48 | 168 | 41,880 |
16.07.24 14:31:31 | 68 | 41,750 |
16.07.24 13:01:33 | 50 | 41,630 |
16.07.24 09:30:23 | 1 | 41,720 |
15.07.24 15:38:54 | 12 | 41,510 |
15.07.24 13:29:56 | 51 | 41,600 |
15.07.24 09:30:35 | 2 | 42,020 |
15.07.24 09:30:30 | 4 | 42,020 |
12.07.24 17:17:59 | 14 | 41,710 |
11.07.24 12:47:54 | 10 | 41,780 |
09.07.24 16:49:33 | 4 | 41,650 |
09.07.24 16:48:53 | 4 | 41,650 |
09.07.24 09:30:24 | 1 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 17:41:41 | 200 | 41,820 |
08.07.24 15:39:00 | 6 | 41,740 |
08.07.24 09:57:53 | 20 | 41,790 |
08.07.24 09:30:18 | 3 | 41,780 |
08.07.24 09:30:10 | 2 | 41,780 |
04.07.24 17:10:51 | 75 | 41,500 |
03.07.24 16:21:13 | 15 | 41,680 |
03.07.24 15:36:14 | 34 | 41,770 |
03.07.24 15:30:15 | 168 | 41,770 |
03.07.24 11:08:56 | 35 | 41,840 |
02.07.24 15:08:32 | 166 | 42,270 |
02.07.24 13:31:51 | 12 | 41,940 |
02.07.24 09:30:17 | 1 | 41,920 |
01.07.24 15:39:11 | 10 | 42,320 |
01.07.24 15:14:11 | 140 | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:08:42 | 100 | 42,010 |
01.07.24 09:37:45 | 16 | 42,250 |
01.07.24 09:30:19 | 4 | 42,260 |
28.06.24 15:01:58 | 170 | 42,050 |
28.06.24 08:07:06 | 133 | 41,770 |
28.06.24 08:07:02 | 167 | 41,920 |
27.06.24 15:05:57 | 80 | 42,560 |
27.06.24 10:16:02 | 17 | 42,980 |
26.06.24 20:16:23 | 28 | 42,570 |
26.06.24 20:16:16 | 470 | 42,560 |
26.06.24 19:44:30 | 300 | 42,680 |
26.06.24 18:23:47 | 30 | 42,500 |
26.06.24 17:51:04 | 380 | 42,830 |
26.06.24 17:50:55 | 470 | 42,820 |
26.06.24 17:01:33 | 350 | 42,670 |