CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:51 | 100 | 39,870 |
23.12.24 21:30:01 | 20 | 39,770 |
23.12.24 20:16:57 | 25 | 39,750 |
23.12.24 15:57:24 | 24 | 39,710 |
23.12.24 15:43:23 | 5 | 39,640 |
23.12.24 15:38:58 | 2 | 39,810 |
23.12.24 15:38:33 | 41 | 39,630 |
23.12.24 15:37:27 | 40 | 39,800 |
23.12.24 15:17:41 | 176 | 40,070 |
23.12.24 09:30:25 | 1 | 40,070 |
23.12.24 08:41:45 | 65 | 40,070 |
20.12.24 19:50:45 | 5 | 39,850 |
20.12.24 17:01:32 | 40 | 39,760 |
20.12.24 16:51:03 | 20 | 39,800 |
20.12.24 15:46:21 | 1 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:50 | 1 | 40,120 |
20.12.24 13:14:34 | 100 | 40,010 |
20.12.24 12:49:08 | 63 | 39,670 |
20.12.24 12:10:47 | 13 | 39,980 |
20.12.24 08:26:22 | 127 | 39,830 |
20.12.24 08:19:21 | 125 | 39,830 |
19.12.24 18:35:44 | 50 | 40,260 |
18.12.24 21:38:53 | 15 | 40,630 |
18.12.24 21:26:13 | 250 | 40,420 |
18.12.24 16:46:40 | 26 | 39,950 |
18.12.24 15:58:17 | 5 | 40,540 |
18.12.24 15:31:22 | 50 | 39,950 |
18.12.24 15:31:18 | 50 | 40,000 |
18.12.24 15:31:01 | 10 | 39,960 |
17.12.24 13:02:53 | 50 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:30:12 | 1 | 40,240 |
16.12.24 21:26:26 | 15 | 40,700 |
16.12.24 16:48:44 | 25 | 41,130 |
16.12.24 16:27:24 | 12 | 41,150 |
16.12.24 15:39:10 | 4 | 40,870 |
16.12.24 15:30:00 | 70 | 41,000 |
16.12.24 15:29:20 | 5 | 41,310 |
16.12.24 15:28:18 | 135 | 41,010 |
16.12.24 11:52:30 | 55 | 41,160 |
16.12.24 09:30:23 | 1 | 41,100 |
16.12.24 08:16:13 | 79 | 41,080 |
13.12.24 20:33:38 | 24 | 41,050 |
13.12.24 15:09:44 | 50 | 41,030 |
12.12.24 19:59:21 | 22 | 41,010 |
12.12.24 19:36:10 | 50 | 40,880 |