CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:10:19 | 0 | 41,9900 |
16.07.24 08:16:00 | 0 | 41,7500 |
15.07.24 09:09:01 | 0 | 41,6200 |
12.07.24 08:03:47 | 0 | 41,5400 |
11.07.24 15:33:49 | 50 | 41,2000 |
11.07.24 08:09:59 | 0 | 41,8700 |
10.07.24 08:48:21 | 0 | 41,7800 |
09.07.24 08:27:43 | 0 | 41,4500 |
08.07.24 08:08:10 | 0 | 41,4900 |
05.07.24 08:01:55 | 0 | 41,4400 |
04.07.24 08:04:31 | 0 | 41,5500 |
03.07.24 15:14:30 | 168 | 41,7300 |
03.07.24 08:03:07 | 0 | 42,2000 |
02.07.24 08:02:48 | 0 | 41,9800 |
01.07.24 14:09:10 | 26 | 41,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:22:33 | 0 | 41,9000 |
28.06.24 08:02:46 | 0 | 41,9800 |
27.06.24 08:00:58 | 0 | 42,4500 |
26.06.24 08:05:48 | 0 | 42,0000 |
25.06.24 08:01:13 | 0 | 42,0000 |
24.06.24 08:16:11 | 0 | 41,4400 |
21.06.24 09:09:17 | 0 | 41,6000 |
20.06.24 09:11:53 | 0 | 41,7600 |
19.06.24 09:05:44 | 0 | 41,7100 |
18.06.24 09:08:28 | 0 | 41,7200 |
Keine Daten verfügbar