CAMPBELLS CO. DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:54 | 0 | 39,770 |
23.12.24 21:13:32 | 0 | 39,700 |
23.12.24 20:43:07 | 0 | 39,700 |
23.12.24 20:13:26 | 0 | 39,650 |
23.12.24 19:43:43 | 0 | 39,650 |
23.12.24 19:13:14 | 0 | 39,660 |
23.12.24 18:43:15 | 0 | 39,660 |
23.12.24 18:13:37 | 0 | 39,660 |
23.12.24 17:43:05 | 0 | 39,630 |
23.12.24 17:13:03 | 0 | 39,840 |
23.12.24 16:44:01 | 0 | 39,850 |
23.12.24 16:13:01 | 0 | 39,900 |
23.12.24 16:05:40 | 4 | 39,940 |
23.12.24 15:44:17 | 0 | 39,850 |
23.12.24 15:17:43 | 4 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:05:35 | 180 | 40,020 |
23.12.24 14:44:05 | 0 | 40,130 |
23.12.24 14:14:06 | 0 | 40,130 |
23.12.24 13:44:17 | 0 | 40,130 |
23.12.24 13:14:07 | 0 | 40,180 |
23.12.24 13:10:48 | 1 | 40,220 |
23.12.24 12:43:33 | 0 | 40,000 |
23.12.24 12:13:46 | 0 | 40,050 |
23.12.24 11:43:13 | 0 | 40,060 |
23.12.24 11:13:59 | 0 | 40,060 |
23.12.24 10:43:21 | 0 | 40,060 |
23.12.24 10:28:27 | 13 | 40,060 |
23.12.24 10:14:13 | 0 | 39,820 |
23.12.24 09:43:03 | 0 | 39,820 |
23.12.24 09:13:02 | 0 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:22 | 0 | 39,810 |
20.12.24 21:43:11 | 0 | 39,600 |
20.12.24 21:13:21 | 0 | 39,670 |
20.12.24 20:43:32 | 0 | 39,780 |
20.12.24 20:13:02 | 0 | 39,780 |
20.12.24 19:43:50 | 0 | 39,900 |
20.12.24 19:14:16 | 0 | 40,010 |
20.12.24 18:43:47 | 0 | 40,010 |
20.12.24 18:13:23 | 0 | 40,010 |
20.12.24 17:44:12 | 0 | 40,010 |
20.12.24 17:13:26 | 0 | 39,830 |
20.12.24 16:43:16 | 0 | 39,830 |
20.12.24 16:30:17 | 15 | 39,940 |
20.12.24 16:13:33 | 0 | 40,040 |
20.12.24 15:43:25 | 0 | 40,110 |