EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 18:46:08 | 6 | 248,000 |
| 23.12.24 15:39:05 | 1 | 248,000 |
| 23.12.24 13:12:05 | 24 | 250,000 |
| 23.12.24 13:11:56 | 29 | 250,000 |
| 23.12.24 12:25:21 | 29 | 250,000 |
| 23.12.24 12:13:25 | 2 | 250,000 |
| 23.12.24 09:41:28 | 37 | 250,000 |
| 23.12.24 09:30:25 | 1 | 250,000 |
| 19.12.24 19:26:05 | 8 | 246,000 |
| 19.12.24 16:30:41 | 6 | 244,000 |
| 19.12.24 10:18:10 | 13 | 248,000 |
| 18.12.24 16:27:21 | 50 | 260,000 |
| 18.12.24 15:36:24 | 15 | 264,000 |
| 17.12.24 09:30:12 | 1 | 258,000 |
| 16.12.24 16:35:23 | 6 | 260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 16:15:09 | 6 | 258,000 |
| 16.12.24 15:49:17 | 1 | 256,000 |
| 16.12.24 15:39:18 | 1 | 258,000 |
| 16.12.24 15:38:43 | 20 | 256,000 |
| 16.12.24 15:35:44 | 40 | 254,000 |
| 16.12.24 15:27:30 | 20 | 254,000 |
| 16.12.24 15:27:29 | 20 | 254,000 |
| 16.12.24 09:30:26 | 1 | 256,000 |
| 16.12.24 08:56:37 | 36 | 254,000 |
| 16.12.24 08:43:56 | 36 | 254,000 |
| 16.12.24 08:43:55 | 30 | 254,000 |
| 12.12.24 16:38:27 | 11 | 252,000 |
| 12.12.24 12:31:34 | 11 | 252,000 |
| 11.12.24 10:07:19 | 21 | 248,000 |
| 09.12.24 18:16:57 | 50 | 252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 14:44:23 | 23 | 250,000 |
| 04.12.24 14:41:50 | 23 | 250,000 |
| 04.12.24 11:58:29 | 37 | 252,000 |
| 04.12.24 11:22:34 | 11 | 250,000 |
| 04.12.24 10:07:29 | 1 | 250,000 |
| 03.12.24 21:52:10 | 2 | 248,000 |
| 03.12.24 10:51:33 | 5 | 246,000 |
| 03.12.24 10:07:24 | 21 | 246,000 |
| 03.12.24 09:30:24 | 1 | 246,000 |
| 02.12.24 15:49:37 | 1 | 246,000 |
| 02.12.24 15:45:01 | 9 | 248,000 |
| 02.12.24 15:39:22 | 1 | 248,000 |
| 02.12.24 12:06:57 | 8 | 248,000 |
| 02.12.24 09:30:32 | 1 | 250,000 |
| 02.12.24 08:00:17 | 5 | 246,000 |