EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:12:36 | - | 248,000 |
| 23.12.24 21:10:20 | - | 246,000 |
| 23.12.24 21:10:08 | - | 248,000 |
| 23.12.24 21:10:03 | - | 246,000 |
| 23.12.24 21:03:23 | - | 248,000 |
| 23.12.24 21:02:08 | - | 246,000 |
| 23.12.24 21:01:36 | - | 248,000 |
| 23.12.24 21:01:35 | - | 246,000 |
| 23.12.24 21:01:31 | - | 248,000 |
| 23.12.24 21:01:31 | - | 248,000 |
| 23.12.24 21:01:00 | - | 246,000 |
| 23.12.24 21:00:48 | - | 248,000 |
| 23.12.24 21:00:31 | - | 246,000 |
| 23.12.24 20:09:09 | - | 248,000 |
| 23.12.24 19:00:11 | - | 246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 18:46:29 | - | 248,000 |
| 23.12.24 18:46:26 | - | 246,000 |
| 23.12.24 18:46:10 | - | 248,000 |
| 23.12.24 18:45:49 | - | 246,000 |
| 23.12.24 18:45:24 | - | 246,000 |
| 23.12.24 18:17:08 | - | 246,000 |
| 23.12.24 18:17:00 | - | 246,000 |
| 23.12.24 18:16:55 | - | 248,000 |
| 23.12.24 18:07:11 | - | 246,000 |
| 23.12.24 18:00:21 | - | 248,000 |
| 23.12.24 16:36:09 | - | 246,000 |
| 23.12.24 16:35:03 | - | 248,000 |
| 23.12.24 16:34:44 | - | 246,000 |
| 23.12.24 16:32:14 | - | 246,000 |
| 23.12.24 16:28:19 | - | 248,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 15:36:43 | - | 246,000 |
| 23.12.24 15:30:19 | - | 246,000 |
| 23.12.24 15:29:34 | - | 244,000 |
| 23.12.24 15:28:49 | - | 244,000 |
| 23.12.24 15:28:31 | - | 244,000 |
| 23.12.24 15:27:02 | - | 244,000 |
| 23.12.24 15:05:45 | - | 244,000 |
| 23.12.24 14:00:10 | - | 246,000 |
| 23.12.24 13:59:56 | - | 246,000 |
| 23.12.24 13:59:48 | - | 248,000 |
| 23.12.24 13:59:05 | - | 246,000 |
| 23.12.24 13:58:04 | - | 248,000 |
| 23.12.24 13:56:27 | - | 248,000 |
| 23.12.24 13:49:05 | - | 246,000 |
| 23.12.24 13:48:42 | - | 248,000 |