Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | - | 292,27 |
16.08.24 22:00:02 | 120,52 Tsd. | 292,27 |
16.08.24 21:59:59 | 126 | 292,28 |
16.08.24 21:59:59 | 100 | 292,28 |
16.08.24 21:59:59 | 500 | 292,28 |
16.08.24 21:59:59 | 174 | 292,28 |
16.08.24 21:59:59 | 245 | 292,27 |
16.08.24 21:59:59 | 179 | 292,27 |
16.08.24 21:59:59 | 112 | 292,26 |
16.08.24 21:59:59 | 2,41 Tsd. | 292,24 |
16.08.24 21:59:58 | 126 | 292,24 |
16.08.24 21:59:58 | 100 | 292,23 |
16.08.24 21:59:57 | 100 | 292,22 |
16.08.24 21:59:57 | 100 | 292,17 |
16.08.24 21:59:57 | 108 | 292,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:56 | 100 | 292,19 |
16.08.24 21:59:55 | 100 | 292,20 |
16.08.24 21:59:55 | 100 | 292,21 |
16.08.24 21:59:55 | 100 | 292,23 |
16.08.24 21:59:55 | 101 | 292,29 |
16.08.24 21:59:55 | 706 | 292,29 |
16.08.24 21:59:54 | 184 | 292,23 |
16.08.24 21:59:54 | 200 | 292,15 |
16.08.24 21:59:53 | 100 | 292,28 |
16.08.24 21:59:53 | 100 | 292,28 |
16.08.24 21:59:53 | 100 | 292,27 |
16.08.24 21:59:53 | 100 | 292,27 |
16.08.24 21:59:53 | 100 | 292,27 |
16.08.24 21:59:53 | 100 | 292,26 |
16.08.24 21:59:53 | 100 | 292,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:51 | 100 | 292,20 |
16.08.24 21:59:50 | 178 | 292,24 |
16.08.24 21:59:50 | 100 | 292,24 |
16.08.24 21:59:50 | 100 | 292,24 |
16.08.24 21:59:50 | 137 | 292,23 |
16.08.24 21:59:50 | 100 | 292,20 |
16.08.24 21:59:50 | 100 | 292,23 |
16.08.24 21:59:49 | 100 | 292,24 |
16.08.24 21:59:49 | 100 | 292,23 |
16.08.24 21:59:49 | 100 | 292,23 |
16.08.24 21:59:49 | 100 | 292,23 |
16.08.24 21:59:49 | 100 | 292,22 |
16.08.24 21:59:49 | 130 | 292,22 |
16.08.24 21:59:49 | 100 | 292,20 |
16.08.24 21:59:49 | 100 | 292,22 |