Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 261,2700 |
24.12.24 21:30:00 | - | 261,2700 |
24.12.24 19:10:00 | - | 261,2700 |
24.12.24 19:00:02 | 51,96 Tsd. | 261,2700 |
24.12.24 18:59:59 | 633 | 261,3500 |
24.12.24 18:59:59 | 100 | 261,3100 |
24.12.24 18:59:59 | 109 | 261,2200 |
24.12.24 18:59:59 | 100 | 261,1400 |
24.12.24 18:59:59 | 146 | 261,0600 |
24.12.24 18:59:59 | 100 | 261,0900 |
24.12.24 18:59:52 | 181 | 261,1100 |
24.12.24 18:59:52 | 200 | 261,1100 |
24.12.24 18:59:49 | 100 | 261,0500 |
24.12.24 18:59:46 | 152 | 261,0400 |
24.12.24 18:59:46 | 300 | 261,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 100 | 261,0500 |
24.12.24 18:59:46 | 100 | 261,1450 |
24.12.24 18:59:45 | 100 | 261,1450 |
24.12.24 18:59:44 | 100 | 261,0800 |
24.12.24 18:59:44 | 274 | 261,0500 |
24.12.24 18:59:40 | 150 | 261,0600 |
24.12.24 18:59:40 | 100 | 261,0900 |
24.12.24 18:59:40 | 100 | 261,2300 |
24.12.24 18:59:39 | 106 | 261,0600 |
24.12.24 18:59:39 | 151 | 261,0900 |
24.12.24 18:59:36 | 100 | 261,2100 |
24.12.24 18:59:35 | 135 | 261,1400 |
24.12.24 18:59:35 | 100 | 261,2350 |
24.12.24 18:59:35 | 100 | 261,2500 |
24.12.24 18:59:31 | 119 | 261,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:30 | 100 | 261,4050 |
24.12.24 18:59:30 | 100 | 261,3100 |
24.12.24 18:59:30 | 100 | 261,3100 |
24.12.24 18:59:30 | 147 | 261,3600 |
24.12.24 18:59:30 | 100 | 261,3500 |
24.12.24 18:59:24 | 100 | 261,1400 |
24.12.24 18:59:24 | 100 | 261,1700 |
24.12.24 18:59:22 | 100 | 261,2400 |
24.12.24 18:59:21 | 100 | 261,2000 |
24.12.24 18:59:21 | 100 | 261,2000 |
24.12.24 18:59:21 | 100 | 261,1700 |
24.12.24 18:59:12 | 100 | 261,0600 |
24.12.24 18:59:12 | 100 | 261,0400 |
24.12.24 18:59:05 | 150 | 261,0500 |
24.12.24 18:58:56 | 100 | 261,0600 |