PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:25 | 11 | 116,350 |
18.07.24 16:59:09 | 8 | 123,700 |
17.07.24 10:49:03 | 4 | 120,650 |
17.07.24 09:41:17 | 50 | 120,900 |
16.07.24 19:06:58 | 1 | 123,350 |
16.07.24 09:31:22 | 1 | 119,250 |
15.07.24 15:48:42 | 1 | 119,450 |
15.07.24 15:38:57 | 1 | 120,550 |
15.07.24 09:30:43 | 1 | 121,200 |
12.07.24 18:01:18 | 2 | 120,550 |
10.07.24 15:32:18 | 26 | 117,350 |
09.07.24 20:53:45 | 94 | 116,800 |
08.07.24 15:48:43 | 1 | 116,100 |
08.07.24 15:39:04 | 1 | 117,200 |
08.07.24 15:02:47 | 50 | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 20:33:41 | 16 | 115,050 |
04.07.24 16:28:49 | 10 | 115,900 |
04.07.24 11:37:25 | 8 | 116,100 |
02.07.24 18:08:14 | 11 | 116,550 |
02.07.24 14:53:16 | 10 | 116,850 |
02.07.24 09:30:21 | 1 | 115,050 |
01.07.24 18:52:55 | 3 | 116,200 |
01.07.24 15:49:21 | 1 | 116,350 |
01.07.24 15:44:43 | 20 | 117,650 |
01.07.24 15:42:26 | 10 | 117,700 |
01.07.24 15:39:14 | 1 | 117,700 |
01.07.24 09:30:58 | 1 | 118,250 |
25.06.24 17:26:18 | 30 | 116,650 |
25.06.24 09:30:21 | 1 | 118,650 |
24.06.24 16:45:27 | 21 | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:38:54 | 1 | 120,550 |
24.06.24 09:30:26 | 1 | 121,050 |
20.06.24 21:35:54 | 20 | 120,400 |
20.06.24 17:49:05 | 5 | 120,750 |
20.06.24 15:34:38 | 115 | 118,800 |