SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:04 | 40 | 140,950 |
17.07.24 20:27:11 | 13 | 141,650 |
17.07.24 19:46:35 | 20 | 142,050 |
17.07.24 18:59:41 | 7 | 141,100 |
17.07.24 17:50:34 | 9 | 142,000 |
17.07.24 16:13:08 | 100 | 141,000 |
17.07.24 15:54:54 | 105 | 140,000 |
17.07.24 15:54:24 | 135 | 140,000 |
17.07.24 08:00:01 | 1 | 138,250 |
16.07.24 21:14:02 | 15 | 138,250 |
16.07.24 15:27:00 | 2 | 138,000 |
16.07.24 13:22:35 | 22 | 137,950 |
16.07.24 13:22:34 | 30 | 137,950 |
16.07.24 11:18:17 | 14 | 137,150 |
16.07.24 09:30:24 | 1 | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:01:17 | 50 | 137,200 |
15.07.24 19:44:52 | 1 | 137,450 |
15.07.24 18:03:59 | 20 | 137,000 |
15.07.24 15:39:26 | 2 | 137,500 |
15.07.24 14:44:22 | 2 | 137,950 |
15.07.24 10:59:06 | 15 | 137,000 |
15.07.24 10:44:10 | 40 | 136,950 |
15.07.24 09:30:37 | 1 | 137,950 |
15.07.24 09:30:29 | 5 | 137,950 |
15.07.24 08:50:51 | 15 | 136,900 |
11.07.24 19:54:38 | 24 | 137,600 |
11.07.24 17:49:02 | 77 | 138,750 |
11.07.24 17:36:09 | 186 | 138,600 |
11.07.24 14:43:12 | 72 | 137,600 |
11.07.24 14:40:25 | 72 | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:35:09 | 70 | 136,250 |
10.07.24 14:44:41 | 3 | 136,000 |
10.07.24 10:58:55 | 20 | 135,800 |
10.07.24 09:30:12 | 1 | 135,600 |
09.07.24 12:31:40 | 5 | 135,250 |
09.07.24 09:30:26 | 2 | 135,050 |
08.07.24 15:39:33 | 5 | 136,450 |
08.07.24 12:35:02 | 17 | 134,200 |
08.07.24 09:30:20 | 1 | 135,350 |
08.07.24 09:30:12 | 7 | 135,350 |
08.07.24 09:28:24 | 8 | 135,350 |
08.07.24 08:09:53 | 20 | 134,050 |
05.07.24 21:17:29 | 50 | 134,850 |
05.07.24 21:08:34 | 1 | 135,300 |
05.07.24 18:05:20 | 230 | 134,250 |