SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:00 | 0 | 141,750 |
10:13:51 | 0 | 141,750 |
09:43:57 | 0 | 141,750 |
09:13:52 | 0 | 141,750 |
08:00:31 | 0 | 141,750 |
17.07.24 21:44:08 | 0 | 141,750 |
17.07.24 21:14:05 | 0 | 141,800 |
17.07.24 20:44:18 | 0 | 141,800 |
17.07.24 20:14:06 | 0 | 141,650 |
17.07.24 19:43:53 | 0 | 141,600 |
17.07.24 19:13:00 | 0 | 141,400 |
17.07.24 18:44:08 | 0 | 141,600 |
17.07.24 18:14:05 | 0 | 141,950 |
17.07.24 17:54:23 | 7 | 141,950 |
17.07.24 17:51:06 | 4 | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:43:14 | 0 | 141,250 |
17.07.24 17:14:17 | 0 | 141,150 |
17.07.24 16:43:45 | 0 | 141,150 |
17.07.24 16:14:15 | 0 | 141,500 |
17.07.24 16:13:47 | 5 | 141,550 |
17.07.24 15:58:35 | 5 | 139,900 |
17.07.24 15:43:57 | 0 | 138,800 |
17.07.24 15:13:39 | 0 | 138,500 |
17.07.24 14:43:00 | 0 | 138,650 |
17.07.24 14:13:09 | 0 | 138,650 |
17.07.24 13:43:39 | 0 | 138,650 |
17.07.24 13:13:45 | 0 | 138,650 |
17.07.24 12:44:10 | 0 | 138,650 |
17.07.24 12:14:12 | 0 | 138,650 |
17.07.24 11:44:16 | 0 | 138,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:14:15 | 0 | 138,650 |
17.07.24 10:43:34 | 0 | 138,700 |
17.07.24 10:13:22 | 0 | 138,700 |
17.07.24 09:44:10 | 0 | 138,700 |
17.07.24 09:13:53 | 0 | 138,700 |
17.07.24 08:00:05 | 0 | 138,700 |
16.07.24 21:44:20 | 0 | 138,700 |
16.07.24 21:14:06 | 0 | 138,700 |
16.07.24 20:43:28 | 0 | 138,700 |
16.07.24 20:13:40 | 0 | 138,700 |
16.07.24 19:44:07 | 0 | 138,700 |
16.07.24 19:13:16 | 0 | 138,850 |
16.07.24 18:43:55 | 0 | 138,850 |
16.07.24 18:13:14 | 0 | 138,550 |
16.07.24 17:43:15 | 0 | 138,450 |