PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 17:34:54 | 1 | 534,000 |
| 16.08.24 17:26:48 | 18 | 533,400 |
| 16.08.24 17:12:34 | 4 | 532,400 |
| 16.08.24 17:01:43 | 3 | 533,600 |
| 16.08.24 16:54:39 | 27 | 533,200 |
| 16.08.24 16:54:36 | 102 | 533,200 |
| 16.08.24 16:54:30 | 60 | 533,200 |
| 16.08.24 16:51:03 | 60 | 532,200 |
| 16.08.24 16:49:41 | 3 | 532,000 |
| 16.08.24 16:15:43 | 2 | 531,400 |
| 16.08.24 16:05:01 | 4 | 537,000 |
| 16.08.24 15:55:56 | 1 | 536,400 |
| 16.08.24 15:40:41 | 1 | 537,000 |
| 16.08.24 15:31:25 | 6 | 539,600 |
| 16.08.24 15:19:50 | 13 | 537,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 15:12:48 | 6 | 541,400 |
| 16.08.24 14:51:22 | 5 | 537,000 |
| 16.08.24 14:42:07 | 13 | 539,000 |
| 16.08.24 14:42:05 | 6 | 539,000 |
| 16.08.24 14:42:05 | 10 | 539,000 |
| 16.08.24 14:41:42 | 8 | 541,200 |
| 16.08.24 14:41:11 | 17 | 541,400 |
| 16.08.24 14:40:05 | 17 | 540,400 |
| 16.08.24 14:36:19 | 2 | 540,600 |
| 16.08.24 14:36:10 | 17 | 540,600 |
| 16.08.24 14:35:00 | 8 | 540,200 |
| 16.08.24 14:17:39 | 3 | 541,200 |
| 16.08.24 14:16:31 | 9 | 542,200 |
| 16.08.24 14:15:11 | 17 | 542,400 |
| 16.08.24 14:04:50 | 12 | 542,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 13:50:17 | 5 | 542,400 |
| 16.08.24 13:47:05 | 9 | 542,400 |
| 16.08.24 13:33:55 | 12 | 542,200 |
| 16.08.24 13:24:35 | 15 | 538,200 |
| 16.08.24 13:18:57 | 4 | 538,000 |
| 16.08.24 13:12:05 | 6 | 538,200 |
| 16.08.24 11:55:16 | 2 | 540,000 |
| 16.08.24 11:55:16 | 17 | 540,000 |
| 16.08.24 11:54:47 | 7 | 543,600 |
| 16.08.24 11:51:29 | 4 | 544,200 |
| 16.08.24 11:26:31 | 4 | 544,800 |
| 16.08.24 11:10:53 | 2 | 540,600 |
| 16.08.24 11:10:47 | 20 | 544,000 |
| 16.08.24 11:10:17 | 17 | 541,600 |
| 16.08.24 11:01:31 | 13 | 541,200 |