PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:37 | 0 | 530,800 |
16.08.24 21:13:53 | 0 | 530,600 |
16.08.24 20:44:15 | 0 | 530,000 |
16.08.24 20:17:18 | 2 | 529,800 |
16.08.24 20:13:02 | 0 | 531,000 |
16.08.24 19:43:04 | 0 | 531,200 |
16.08.24 19:13:44 | 0 | 533,400 |
16.08.24 18:43:46 | 0 | 533,400 |
16.08.24 18:13:38 | 0 | 533,400 |
16.08.24 17:43:12 | 0 | 531,800 |
16.08.24 17:13:15 | 0 | 531,400 |
16.08.24 16:43:00 | 0 | 531,400 |
16.08.24 16:40:36 | 2 | 532,600 |
16.08.24 16:23:28 | 2 | 533,600 |
16.08.24 16:19:30 | 4 | 533,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:13:16 | 0 | 534,800 |
16.08.24 15:43:39 | 0 | 537,000 |
16.08.24 15:32:56 | 10 | 539,200 |
16.08.24 15:13:12 | 0 | 541,400 |
16.08.24 14:43:45 | 0 | 541,400 |
16.08.24 14:13:53 | 0 | 541,600 |
16.08.24 13:43:43 | 0 | 541,600 |
16.08.24 13:13:02 | 0 | 541,600 |
16.08.24 12:44:21 | 0 | 541,600 |
16.08.24 12:14:24 | 0 | 541,600 |
16.08.24 11:44:00 | 0 | 541,600 |
16.08.24 11:13:19 | 0 | 541,600 |
16.08.24 10:43:22 | 0 | 540,600 |
16.08.24 10:13:19 | 0 | 540,600 |
16.08.24 09:43:29 | 0 | 540,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 09:13:24 | 0 | 541,000 |
16.08.24 08:22:22 | 1 | 541,200 |
16.08.24 08:00:52 | 0 | 536,800 |
15.08.24 21:43:09 | 0 | 538,600 |
15.08.24 21:13:17 | 0 | 538,000 |
15.08.24 20:43:24 | 0 | 538,000 |
15.08.24 20:13:54 | 0 | 537,800 |
15.08.24 19:44:05 | 0 | 538,600 |
15.08.24 19:14:18 | 0 | 538,000 |
15.08.24 18:44:05 | 0 | 537,600 |
15.08.24 18:13:02 | 0 | 537,600 |
15.08.24 17:49:00 | 1 | 537,600 |
15.08.24 17:43:10 | 0 | 537,000 |
15.08.24 17:42:15 | 1 | 537,000 |
15.08.24 17:17:53 | 3 | 536,600 |