DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:16:12 | 0 | 18,500 |
15.08.24 08:49:37 | 100 | 18,300 |
15.08.24 08:16:12 | 0 | 17,940 |
14.08.24 16:36:37 | 300 | 18,320 |
14.08.24 08:16:12 | 0 | 17,960 |
13.08.24 08:16:11 | 0 | 17,920 |
12.08.24 08:16:12 | 0 | 17,890 |
09.08.24 08:16:11 | 0 | 17,620 |
08.08.24 08:16:12 | 0 | 17,510 |
07.08.24 08:00:17 | 6 | 17,510 |
06.08.24 08:16:12 | 0 | 17,250 |
05.08.24 08:16:10 | 0 | 17,520 |
02.08.24 08:16:12 | 0 | 17,950 |
01.08.24 08:16:12 | 0 | 19,070 |
31.07.24 08:16:12 | 0 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:16:12 | 0 | 18,810 |
29.07.24 08:16:12 | 0 | 19,050 |
26.07.24 08:16:12 | 0 | 18,650 |
25.07.24 08:16:12 | 0 | 18,870 |
24.07.24 08:16:11 | 0 | 18,910 |
23.07.24 08:16:12 | 0 | 18,960 |
22.07.24 08:16:11 | 0 | 18,680 |
19.07.24 13:52:41 | 52 | 18,990 |
19.07.24 08:16:12 | 0 | 18,750 |
18.07.24 08:16:12 | 0 | 17,880 |
Keine Daten verfügbar