DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:48 | 5 | 20,700 |
27.09.24 08:01:22 | 100 | 20,880 |
27.09.24 08:00:53 | 0 | 20,880 |
26.09.24 08:16:42 | 10 | 20,080 |
26.09.24 08:00:47 | 0 | 20,060 |
25.09.24 11:23:36 | 500 | 19,840 |
25.09.24 08:00:41 | 0 | 19,480 |
24.09.24 08:02:06 | 0 | 19,480 |
23.09.24 08:04:17 | 0 | 19,390 |
20.09.24 08:02:19 | 0 | 19,390 |
19.09.24 08:06:20 | 0 | 19,420 |
18.09.24 08:04:12 | 0 | 19,570 |
17.09.24 08:00:01 | 0 | 19,670 |
16.09.24 08:00:01 | 0 | 20,020 |
13.09.24 08:09:50 | 0 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:20 | 0 | 19,210 |
11.09.24 08:01:52 | 0 | 19,140 |
10.09.24 08:00:01 | 0 | 19,420 |
09.09.24 08:00:06 | 0 | 19,420 |
06.09.24 08:01:28 | 0 | 20,360 |
05.09.24 08:02:09 | 0 | 20,420 |
04.09.24 08:41:14 | 80 | 20,000 |
04.09.24 08:04:14 | 0 | 20,000 |
03.09.24 08:00:01 | 0 | 20,380 |
02.09.24 08:00:23 | 0 | 20,840 |
30.08.24 08:00:46 | 0 | 20,940 |
29.08.24 08:01:18 | 0 | 20,940 |
28.08.24 08:03:17 | 0 | 20,940 |
Keine Daten verfügbar