DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:00 | - | 19,340 |
16.08.24 21:53:33 | - | 19,390 |
16.08.24 21:53:33 | - | 19,390 |
16.08.24 21:53:33 | - | 19,390 |
16.08.24 21:49:26 | - | 19,380 |
16.08.24 21:49:26 | - | 19,380 |
16.08.24 21:45:28 | - | 19,390 |
16.08.24 21:45:14 | - | 19,400 |
16.08.24 21:45:07 | - | 19,390 |
16.08.24 21:45:06 | - | 19,400 |
16.08.24 21:45:00 | - | 19,390 |
16.08.24 21:26:44 | - | 19,400 |
16.08.24 21:26:44 | - | 19,400 |
16.08.24 21:26:44 | - | 19,400 |
16.08.24 21:26:44 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:26:07 | - | 19,400 |
16.08.24 20:26:06 | - | 19,310 |
16.08.24 20:21:07 | - | 19,400 |
16.08.24 20:15:08 | - | 19,400 |
16.08.24 20:15:08 | - | 19,400 |
16.08.24 20:15:08 | - | 19,400 |
16.08.24 20:15:03 | - | 19,390 |
16.08.24 20:15:03 | - | 19,390 |
16.08.24 20:15:03 | - | 19,390 |
16.08.24 20:15:03 | - | 19,390 |
16.08.24 20:14:01 | - | 19,400 |
16.08.24 20:13:47 | - | 19,390 |
16.08.24 20:02:19 | - | 19,400 |
16.08.24 20:01:57 | - | 19,430 |
16.08.24 20:01:57 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:20:03 | - | 19,430 |
16.08.24 19:19:32 | - | 19,430 |
16.08.24 19:08:07 | - | 19,430 |
16.08.24 19:06:42 | - | 19,360 |
16.08.24 19:06:17 | - | 19,430 |
16.08.24 19:06:14 | - | 19,430 |
16.08.24 19:06:14 | - | 19,430 |
16.08.24 19:06:14 | - | 19,430 |
16.08.24 19:06:14 | - | 19,430 |
16.08.24 19:01:16 | - | 19,430 |
16.08.24 18:57:20 | - | 19,430 |
16.08.24 18:55:54 | - | 19,430 |
16.08.24 18:55:54 | - | 19,360 |
16.08.24 18:29:17 | - | 19,430 |
16.08.24 18:28:14 | - | 19,430 |