Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | - | 293,09 |
16.08.24 22:00:02 | 75,60 Tsd. | 293,09 |
16.08.24 21:59:59 | 428 | 293,09 |
16.08.24 21:59:59 | 345 | 293,25 |
16.08.24 21:59:59 | 164 | 293,25 |
16.08.24 21:59:59 | 103 | 293,25 |
16.08.24 21:59:59 | 200 | 293,25 |
16.08.24 21:59:59 | 100 | 293,17 |
16.08.24 21:59:59 | 800 | 293,17 |
16.08.24 21:59:59 | 100 | 293,18 |
16.08.24 21:59:58 | 193 | 293,37 |
16.08.24 21:59:58 | 128 | 293,37 |
16.08.24 21:59:58 | 132 | 293,37 |
16.08.24 21:59:58 | 290 | 293,37 |
16.08.24 21:59:58 | 100 | 293,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:58 | 100 | 293,25 |
16.08.24 21:59:58 | 470 | 293,25 |
16.08.24 21:59:57 | 100 | 293,12 |
16.08.24 21:59:57 | 100 | 293,25 |
16.08.24 21:59:57 | 100 | 293,36 |
16.08.24 21:59:56 | 100 | 293,34 |
16.08.24 21:59:56 | 250 | 293,34 |
16.08.24 21:59:56 | 100 | 293,18 |
16.08.24 21:59:55 | 100 | 293,30 |
16.08.24 21:59:55 | 100 | 293,35 |
16.08.24 21:59:55 | 146 | 293,36 |
16.08.24 21:59:55 | 100 | 293,31 |
16.08.24 21:59:55 | 100 | 293,38 |
16.08.24 21:59:54 | 100 | 293,15 |
16.08.24 21:59:53 | 100 | 293,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:52 | 100 | 293,13 |
16.08.24 21:59:52 | 100 | 293,24 |
16.08.24 21:59:52 | 100 | 293,22 |
16.08.24 21:59:52 | 125 | 293,23 |
16.08.24 21:59:52 | 100 | 293,24 |
16.08.24 21:59:49 | 100 | 293,16 |
16.08.24 21:59:49 | 100 | 293,10 |
16.08.24 21:59:49 | 100 | 293,10 |
16.08.24 21:59:49 | 100 | 293,10 |
16.08.24 21:59:49 | 100 | 293,10 |
16.08.24 21:59:49 | 100 | 293,10 |
16.08.24 21:59:49 | 100 | 293,10 |
16.08.24 21:59:49 | 100 | 293,10 |
16.08.24 21:59:49 | 100 | 293,10 |
16.08.24 21:59:49 | 100 | 293,10 |