Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:52 | 0 | 267,9000 |
16.07.24 08:03:07 | 0 | 264,8500 |
15.07.24 08:16:56 | 0 | 262,3000 |
12.07.24 08:00:08 | 0 | 257,1500 |
11.07.24 08:01:06 | 0 | 250,8500 |
10.07.24 08:04:03 | 0 | 247,7000 |
09.07.24 08:04:19 | 0 | 249,9000 |
08.07.24 08:32:29 | 0 | 248,2000 |
05.07.24 08:03:42 | 0 | 246,4000 |
04.07.24 08:03:01 | 0 | 246,9500 |
03.07.24 08:00:18 | 0 | 248,3500 |
02.07.24 08:03:41 | 0 | 246,8000 |
01.07.24 08:09:39 | 0 | 246,7500 |
28.06.24 08:00:35 | 0 | 250,3500 |
27.06.24 08:01:37 | 0 | 251,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:47 | 0 | 251,3000 |
25.06.24 08:00:40 | 0 | 250,3000 |
24.06.24 08:00:11 | 0 | 248,3000 |
21.06.24 08:02:21 | 0 | 243,7500 |
20.06.24 08:00:40 | 0 | 233,9000 |
19.06.24 08:00:14 | 0 | 233,7500 |
18.06.24 08:02:10 | 0 | 234,2500 |
Keine Daten verfügbar