CORPAY INC.
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:14 | 0 | 271,000 |
21:13:47 | 0 | 270,950 |
20:44:06 | 0 | 270,450 |
20:14:18 | 0 | 270,250 |
19:43:34 | 0 | 270,250 |
19:13:29 | 0 | 270,250 |
18:43:38 | 0 | 270,250 |
18:13:53 | 0 | 270,200 |
17:59:34 | 1 | 270,200 |
17:44:07 | 0 | 270,350 |
17:13:17 | 0 | 270,350 |
17:08:32 | 1 | 270,100 |
16:43:41 | 0 | 270,050 |
16:14:18 | 0 | 270,050 |
15:44:20 | 0 | 268,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:17 | 0 | 266,650 |
14:44:09 | 0 | 266,650 |
14:13:35 | 0 | 266,650 |
13:43:03 | 0 | 266,650 |
13:13:23 | 0 | 266,650 |
12:43:08 | 0 | 266,650 |
12:14:03 | 0 | 266,500 |
11:44:19 | 0 | 266,500 |
11:13:11 | 0 | 267,850 |
10:43:19 | 0 | 267,850 |
10:13:09 | 0 | 267,850 |
09:43:20 | 0 | 267,850 |
09:13:25 | 0 | 267,850 |
08:00:51 | 0 | 267,850 |
16.07.24 21:44:02 | 0 | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:14:02 | 0 | 267,450 |
16.07.24 20:43:38 | 0 | 267,150 |
16.07.24 20:13:26 | 0 | 267,150 |
16.07.24 19:43:54 | 0 | 267,150 |
16.07.24 19:13:29 | 0 | 267,150 |
16.07.24 18:43:40 | 0 | 267,150 |
16.07.24 18:13:55 | 0 | 267,700 |
16.07.24 17:44:21 | 0 | 267,700 |
16.07.24 17:14:11 | 0 | 267,700 |
16.07.24 16:44:13 | 0 | 266,350 |
16.07.24 16:14:04 | 0 | 266,350 |
16.07.24 15:44:19 | 0 | 267,150 |
16.07.24 15:13:39 | 0 | 267,950 |
16.07.24 14:43:55 | 0 | 267,950 |
16.07.24 14:39:59 | 1 | 267,950 |