GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 36,01 Tsd. | 14,7600 |
18.10.24 21:59:59 | 127 | 14,7500 |
18.10.24 21:59:59 | 127 | 14,7500 |
18.10.24 21:59:57 | 100 | 14,7420 |
18.10.24 21:59:57 | 1,55 Tsd. | 14,7600 |
18.10.24 21:59:57 | 131 | 14,7600 |
18.10.24 21:59:57 | 100 | 14,7501 |
18.10.24 21:59:57 | 200 | 14,7501 |
18.10.24 21:59:57 | 100 | 14,7500 |
18.10.24 21:59:57 | 200 | 14,7500 |
18.10.24 21:59:55 | 100 | 14,7600 |
18.10.24 21:59:55 | 100 | 14,7600 |
18.10.24 21:59:55 | 100 | 14,7520 |
18.10.24 21:59:55 | 100 | 14,7600 |
18.10.24 21:59:55 | 200 | 14,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 100 | 14,7610 |
18.10.24 21:59:52 | 200 | 14,7700 |
18.10.24 21:59:52 | 100 | 14,7700 |
18.10.24 21:59:52 | 100 | 14,7700 |
18.10.24 21:59:50 | 100 | 14,7700 |
18.10.24 21:59:50 | 100 | 14,7700 |
18.10.24 21:59:50 | 100 | 14,7700 |
18.10.24 21:59:46 | 100 | 14,7650 |
18.10.24 21:59:46 | 100 | 14,7650 |
18.10.24 21:59:46 | 100 | 14,7650 |
18.10.24 21:59:42 | 200 | 14,7700 |
18.10.24 21:59:38 | 100 | 14,7700 |
18.10.24 21:59:38 | 100 | 14,7700 |
18.10.24 21:59:38 | 100 | 14,7700 |
18.10.24 21:59:38 | 100 | 14,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:34 | 166 | 14,7600 |
18.10.24 21:59:33 | 100 | 14,7700 |
18.10.24 21:59:31 | 100 | 14,7700 |
18.10.24 21:59:31 | 200 | 14,7700 |
18.10.24 21:59:31 | 100 | 14,7700 |
18.10.24 21:59:31 | 100 | 14,7700 |
18.10.24 21:59:31 | 100 | 14,7700 |
18.10.24 21:59:22 | 100 | 14,7600 |
18.10.24 21:59:22 | 100 | 14,7600 |
18.10.24 21:59:20 | 200 | 14,7600 |
18.10.24 21:59:19 | 100 | 14,7700 |
18.10.24 21:59:19 | 100 | 14,7700 |
18.10.24 21:59:19 | 100 | 14,7700 |
18.10.24 21:59:19 | 200 | 14,7700 |
18.10.24 21:59:19 | 100 | 14,7700 |