GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:55 | - | 14,200 |
15:52:53 | - | 14,200 |
15:47:08 | - | 14,200 |
15:38:55 | - | 14,200 |
15:30:20 | - | 14,200 |
15:27:35 | - | 14,500 |
15:25:01 | - | 14,500 |
15:15:56 | - | 14,500 |
13:28:21 | - | 14,500 |
13:00:01 | - | 14,500 |
10:41:30 | - | 14,300 |
10:29:59 | - | 14,300 |
08:18:41 | - | 14,300 |
15.08.24 18:12:29 | - | 14,200 |
15.08.24 18:12:28 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:11:04 | - | 14,200 |
15.08.24 18:08:51 | - | 14,100 |
15.08.24 18:07:59 | - | 14,000 |
15.08.24 18:07:31 | - | 13,900 |
15.08.24 18:07:29 | - | 14,000 |
15.08.24 18:05:47 | - | 14,000 |
15.08.24 18:03:29 | - | 13,900 |
15.08.24 18:03:28 | - | 13,900 |
15.08.24 18:01:49 | - | 13,900 |
15.08.24 18:01:49 | - | 13,900 |
15.08.24 18:01:49 | - | 13,900 |
15.08.24 17:56:19 | - | 13,800 |
15.08.24 17:55:17 | - | 13,700 |
15.08.24 17:50:20 | - | 13,800 |
15.08.24 17:37:44 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:37:33 | - | 13,800 |
15.08.24 17:37:32 | - | 13,900 |
15.08.24 17:37:12 | - | 13,800 |
15.08.24 17:30:52 | - | 13,900 |
15.08.24 17:30:39 | - | 13,900 |
15.08.24 17:30:21 | - | 13,900 |
15.08.24 17:29:41 | - | 14,000 |
15.08.24 17:28:48 | - | 14,000 |
15.08.24 17:27:40 | - | 14,100 |
15.08.24 17:12:50 | - | 14,200 |
15.08.24 17:11:09 | - | 14,200 |
15.08.24 17:03:19 | - | 14,200 |
15.08.24 16:35:57 | - | 14,100 |
15.08.24 16:07:46 | - | 14,000 |
15.08.24 16:05:01 | - | 13,900 |