Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 61,89 |
20.12.24 21:59:55 | 100 | 61,89 |
20.12.24 21:59:52 | 100 | 61,84 |
20.12.24 21:59:47 | 200 | 61,85 |
20.12.24 21:59:45 | 100 | 61,87 |
20.12.24 21:59:43 | 184 | 61,84 |
20.12.24 21:59:41 | 115 | 61,83 |
20.12.24 21:59:40 | 200 | 61,81 |
20.12.24 21:59:37 | 100 | 61,81 |
20.12.24 21:59:37 | 100 | 61,82 |
20.12.24 21:59:35 | 100 | 61,78 |
20.12.24 21:59:33 | 100 | 61,79 |
20.12.24 21:59:31 | 100 | 61,78 |
20.12.24 21:59:30 | 100 | 61,77 |
20.12.24 21:59:29 | 115 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 100 | 61,77 |
20.12.24 21:59:28 | 100 | 61,77 |
20.12.24 21:59:26 | 154 | 61,77 |
20.12.24 21:59:26 | 164 | 61,77 |
20.12.24 21:59:26 | 100 | 61,77 |
20.12.24 21:59:26 | 175 | 61,77 |
20.12.24 21:59:26 | 128 | 61,78 |
20.12.24 21:59:24 | 200 | 61,78 |
20.12.24 21:59:22 | 140 | 61,77 |
20.12.24 21:59:18 | 100 | 61,77 |
20.12.24 21:59:16 | 100 | 61,78 |
20.12.24 21:59:15 | 100 | 61,79 |
20.12.24 21:59:15 | 100 | 61,78 |
20.12.24 21:59:13 | 186 | 61,79 |
20.12.24 21:59:13 | 101 | 61,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 100 | 61,79 |
20.12.24 21:59:12 | 115 | 61,79 |
20.12.24 21:59:11 | 100 | 61,78 |
20.12.24 21:59:10 | 100 | 61,79 |
20.12.24 21:59:10 | 390 | 61,78 |
20.12.24 21:59:10 | 100 | 61,78 |
20.12.24 21:59:08 | 100 | 61,78 |
20.12.24 21:59:08 | 175 | 61,78 |
20.12.24 21:59:08 | 100 | 61,80 |
20.12.24 21:59:07 | 100 | 61,79 |
20.12.24 21:59:07 | 100 | 61,79 |
20.12.24 21:59:05 | 100 | 61,81 |
20.12.24 21:59:05 | 100 | 61,80 |
20.12.24 21:59:02 | 111 | 61,79 |
20.12.24 21:59:02 | 100 | 61,79 |