CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:01 | 20 | 59,650 |
20.12.24 08:04:23 | 0 | 59,150 |
19.12.24 08:38:33 | 0 | 58,770 |
18.12.24 15:04:16 | 250 | 61,490 |
18.12.24 08:09:50 | 0 | 60,980 |
17.12.24 21:32:52 | 0 | 61,110 |
17.12.24 08:05:00 | 0 | 61,190 |
16.12.24 21:39:58 | 0 | 61,370 |
16.12.24 08:15:53 | 0 | 61,180 |
13.12.24 21:35:07 | 0 | 61,330 |
13.12.24 08:09:42 | 0 | 62,930 |
12.12.24 21:45:08 | 0 | 63,180 |
12.12.24 21:34:18 | 0 | 63,250 |
12.12.24 19:45:14 | 0 | 63,370 |
12.12.24 08:01:50 | 24 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:04 | 0 | 62,370 |
11.12.24 20:52:18 | 0 | 62,490 |
11.12.24 19:50:27 | 0 | 62,300 |
11.12.24 08:07:50 | 0 | 61,560 |
10.12.24 21:31:18 | 0 | 61,610 |
10.12.24 19:50:17 | 29 | 61,630 |
10.12.24 16:07:01 | 50 | 61,710 |
10.12.24 08:13:29 | 0 | 60,790 |
09.12.24 11:44:30 | 45 | 61,670 |
09.12.24 11:17:52 | 100 | 61,990 |
09.12.24 08:31:52 | 0 | 62,000 |
06.12.24 08:09:25 | 0 | 61,280 |
05.12.24 21:36:08 | 0 | 61,350 |
05.12.24 08:14:00 | 0 | 60,300 |
04.12.24 20:48:39 | 0 | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:01:50 | 12 | 59,790 |
04.12.24 09:43:36 | 100 | 58,000 |
04.12.24 08:08:26 | 0 | 57,820 |
03.12.24 21:48:24 | 0 | 57,870 |
03.12.24 21:01:57 | 0 | 57,780 |
03.12.24 15:21:19 | 500 | 57,270 |
03.12.24 08:07:35 | 0 | 58,010 |
02.12.24 20:50:07 | 0 | 58,020 |
02.12.24 08:22:21 | 0 | 58,270 |
29.11.24 18:27:51 | 10 | 58,550 |
29.11.24 18:27:20 | 10 | 58,560 |
29.11.24 16:33:20 | 50 | 58,410 |
29.11.24 10:43:05 | 150 | 58,520 |
29.11.24 08:11:52 | 0 | 58,370 |
28.11.24 21:35:18 | 0 | 58,510 |