CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:25 | 4 | 59,600 |
12:19:48 | 16 | 59,620 |
12:14:20 | 5 | 59,100 |
11:03:27 | 8 | 59,150 |
10:47:50 | 15 | 59,700 |
10:40:54 | 20 | 59,700 |
10:30:16 | 1 | 59,100 |
10:26:39 | 30 | 59,090 |
10:19:35 | 16 | 59,660 |
09:32:56 | 40 | 59,140 |
09:30:31 | 1 | 59,140 |
09:30:26 | 9 | 59,720 |
09:30:18 | 21 | 59,720 |
09:20:34 | 40 | 59,730 |
08:12:37 | 20 | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 1 | 59,080 |
20.12.24 21:47:41 | 135 | 59,560 |
20.12.24 20:23:39 | 20 | 59,640 |
20.12.24 19:02:57 | 7 | 60,100 |
20.12.24 18:03:31 | 33 | 60,100 |
20.12.24 16:40:10 | 100 | 59,750 |
20.12.24 16:36:57 | 100 | 59,750 |
20.12.24 16:23:56 | 100 | 59,450 |
20.12.24 16:22:28 | 12 | 59,330 |
20.12.24 16:09:58 | 5 | 59,450 |
20.12.24 15:11:59 | 50 | 58,430 |
20.12.24 14:47:37 | 1,64 Tsd. | 58,590 |
20.12.24 13:21:45 | 40 | 58,300 |
20.12.24 13:03:38 | 14 | 58,320 |
20.12.24 13:02:17 | 10 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:09:36 | 1 | 58,780 |
20.12.24 12:02:43 | 400 | 58,310 |
20.12.24 11:47:43 | 20 | 58,300 |
20.12.24 11:47:43 | 40 | 58,300 |
20.12.24 10:22:30 | 180 | 58,700 |
20.12.24 10:09:39 | 180 | 58,700 |
20.12.24 10:05:08 | 50 | 58,660 |
20.12.24 09:58:17 | 41 | 58,620 |
20.12.24 09:53:43 | 130 | 58,790 |
20.12.24 08:36:26 | 25 | 59,130 |
20.12.24 08:14:35 | 18 | 59,090 |
20.12.24 08:06:56 | 10 | 59,690 |
19.12.24 21:18:11 | 18 | 59,570 |
19.12.24 20:42:05 | 38 | 59,580 |
19.12.24 20:14:17 | 35 | 59,570 |