NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:19 | 100 | 31,07 |
17:14:19 | 200 | 31,08 |
17:14:11 | 100 | 31,07 |
17:13:47 | 100 | 31,06 |
17:13:45 | 100 | 31,05 |
17:13:45 | 100 | 31,05 |
17:13:45 | 100 | 31,05 |
17:13:45 | 100 | 31,05 |
17:13:18 | 100 | 31,05 |
17:13:18 | 100 | 31,05 |
17:13:18 | 100 | 31,05 |
17:12:17 | 100 | 31,02 |
17:12:17 | 177 | 31,03 |
17:10:45 | 121 | 31,02 |
17:09:51 | 100 | 31,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:51 | 100 | 31,02 |
17:09:51 | 100 | 31,02 |
17:09:51 | 100 | 31,02 |
17:09:51 | 131 | 31,02 |
17:09:51 | 100 | 31,02 |
17:09:51 | 100 | 31,02 |
17:09:51 | 100 | 31,02 |
17:08:28 | 100 | 31,02 |
17:07:37 | 100 | 30,99 |
17:07:27 | 100 | 30,99 |
17:07:27 | 100 | 30,99 |
17:07:27 | 100 | 30,99 |
17:07:10 | 158 | 31,00 |
17:07:10 | 100 | 31,00 |
17:06:16 | 100 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:49 | 100 | 31,01 |
17:05:48 | 100 | 31,00 |
17:05:26 | 100 | 30,99 |
17:05:12 | 100 | 30,98 |
17:05:12 | 100 | 30,98 |
17:05:12 | 100 | 30,98 |
17:04:48 | 295 | 30,98 |
17:04:48 | 118 | 30,98 |
17:04:31 | 110 | 30,99 |
17:04:31 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |