Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:50 | 100 | 30,98 |
17:04:50 | 100 | 30,97 |
17:04:50 | 100 | 30,97 |
17:04:48 | 100 | 30,98 |
17:04:48 | 100 | 30,98 |
17:04:48 | 140 | 30,98 |
17:04:48 | 100 | 30,98 |
17:04:48 | 295 | 30,98 |
17:04:48 | 118 | 30,98 |
17:04:38 | 100 | 30,99 |
17:04:31 | 100 | 30,99 |
17:04:31 | 100 | 30,99 |
17:04:31 | 100 | 30,99 |
17:04:31 | 100 | 30,99 |
17:04:31 | 124 | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:31 | 110 | 30,99 |
17:04:31 | 100 | 30,99 |
17:04:31 | 200 | 30,99 |
17:04:30 | 100 | 31,00 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 200 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 31,00 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 100 | 30,99 |
17:04:29 | 1,18 Tsd. | 30,99 |
17:04:29 | 517 | 30,99 |
17:04:29 | 200 | 30,99 |
17:04:29 | 100 | 30,98 |
17:04:29 | 100 | 30,98 |
17:04:29 | 100 | 30,98 |
17:04:29 | 156 | 30,98 |
17:04:03 | 100 | 30,97 |
17:03:54 | 100 | 30,97 |
17:03:54 | 100 | 30,97 |
17:03:54 | 100 | 30,97 |