NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:24 | 0 | 28,000 |
11:06:14 | 0 | 28,000 |
10:05:22 | 0 | 28,000 |
09:10:29 | 0 | 28,000 |
08:00:43 | 0 | 28,000 |
17.07.24 21:58:14 | 0 | 28,000 |
17.07.24 21:14:43 | 0 | 28,000 |
17.07.24 19:51:38 | 0 | 28,000 |
17.07.24 18:18:47 | 0 | 28,000 |
17.07.24 17:09:30 | 0 | 28,000 |
17.07.24 08:01:07 | 0 | 27,400 |
16.07.24 21:21:54 | 0 | 27,400 |
16.07.24 21:03:19 | 0 | 27,400 |
16.07.24 20:04:36 | 0 | 27,400 |
16.07.24 19:03:26 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:45:09 | 0 | 27,400 |
16.07.24 17:33:40 | 0 | 27,400 |
16.07.24 08:00:42 | 0 | 27,200 |
15.07.24 21:18:33 | 0 | 27,200 |
15.07.24 19:23:20 | 0 | 27,200 |
15.07.24 18:52:34 | 0 | 27,200 |
15.07.24 17:10:44 | 0 | 27,200 |
15.07.24 08:05:21 | 0 | 27,600 |
12.07.24 20:14:19 | 0 | 27,400 |
12.07.24 19:08:17 | 0 | 27,400 |
12.07.24 16:54:25 | 0 | 27,400 |
12.07.24 08:02:38 | 0 | 27,200 |
11.07.24 21:54:46 | 0 | 27,200 |
11.07.24 20:52:22 | 0 | 27,200 |
11.07.24 19:36:19 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:01:23 | 0 | 26,800 |
10.07.24 21:04:10 | 0 | 26,600 |
10.07.24 20:04:00 | 0 | 26,600 |
10.07.24 18:51:12 | 0 | 26,600 |
10.07.24 17:48:25 | 0 | 26,600 |
10.07.24 14:00:38 | 0 | 26,600 |
10.07.24 08:02:08 | 0 | 26,600 |
09.07.24 08:00:44 | 0 | 26,400 |
08.07.24 21:56:29 | 0 | 26,200 |
08.07.24 08:22:54 | 0 | 26,200 |
05.07.24 08:03:49 | 0 | 26,400 |
04.07.24 08:05:20 | 0 | 26,400 |
03.07.24 13:06:05 | 0 | 26,400 |
03.07.24 08:01:29 | 0 | 26,400 |
02.07.24 08:02:16 | 0 | 26,600 |