SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:00 | 0 | 4,288 |
| 09:30:46 | 0 | 4,272 |
| 08:13:07 | 0 | 4,248 |
| 21.11.24 19:30:46 | 0 | 4,235 |
| 21.11.24 16:30:42 | 0 | 4,206 |
| 21.11.24 12:30:59 | 0 | 4,211 |
| 21.11.24 09:31:02 | 0 | 4,269 |
| 21.11.24 08:13:22 | 0 | 4,368 |
| 20.11.24 19:31:00 | 0 | 4,357 |
| 20.11.24 16:30:55 | 0 | 4,375 |
| 20.11.24 12:30:57 | 0 | 4,382 |
| 20.11.24 09:31:01 | 0 | 4,374 |
| 20.11.24 08:13:23 | 0 | 4,404 |
| 19.11.24 19:30:52 | 0 | 4,389 |
| 19.11.24 16:30:58 | 0 | 4,358 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 12:31:00 | 0 | 4,359 |
| 19.11.24 09:31:02 | 0 | 4,403 |
| 19.11.24 08:13:46 | 0 | 4,378 |
| 18.11.24 19:31:00 | 0 | 4,355 |
| 18.11.24 16:31:01 | 0 | 4,378 |
| 18.11.24 12:30:41 | 0 | 4,347 |
| 18.11.24 09:30:46 | 0 | 4,400 |
| 18.11.24 08:13:06 | 0 | 4,336 |
| 15.11.24 19:30:43 | 0 | 4,316 |
| 15.11.24 16:30:53 | 0 | 4,373 |
| 15.11.24 12:31:01 | 0 | 4,406 |
| 15.11.24 09:31:02 | 0 | 4,293 |
| 15.11.24 08:13:23 | 0 | 4,248 |
| 14.11.24 19:31:01 | 0 | 4,252 |
| 14.11.24 17:15:05 | 22 | 4,297 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 16:31:02 | 0 | 4,298 |
| 14.11.24 12:30:58 | 0 | 4,279 |
| 14.11.24 09:31:00 | 0 | 4,212 |
| 14.11.24 08:13:32 | 0 | 4,188 |
| 13.11.24 19:30:48 | 0 | 4,168 |
| 13.11.24 19:18:49 | 1,20 Tsd. | 4,200 |
| 13.11.24 16:30:39 | 0 | 4,168 |
| 13.11.24 12:31:00 | 0 | 4,231 |
| 13.11.24 09:30:46 | 0 | 4,228 |
| 13.11.24 09:04:19 | 300 | 4,220 |
| 13.11.24 08:30:35 | 0 | 4,250 |
| 12.11.24 16:30:55 | 0 | 4,281 |
| 12.11.24 12:30:55 | 0 | 4,357 |
| 12.11.24 09:47:42 | 300 | 4,301 |
| 12.11.24 09:31:03 | 0 | 4,302 |