SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:03:55 | - | 4,715 |
21.02.25 22:00:09 | - | 4,726 |
21.02.25 21:59:35 | - | 4,712 |
21.02.25 21:57:15 | - | 4,712 |
21.02.25 21:56:56 | - | 4,708 |
21.02.25 21:55:13 | - | 4,712 |
21.02.25 21:50:12 | - | 4,710 |
21.02.25 21:49:02 | - | 4,708 |
21.02.25 21:44:00 | - | 4,710 |
21.02.25 21:42:15 | - | 4,707 |
21.02.25 21:32:47 | - | 4,710 |
21.02.25 21:23:53 | - | 4,708 |
21.02.25 21:18:53 | - | 4,707 |
21.02.25 21:18:37 | - | 4,707 |
21.02.25 21:18:09 | - | 4,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:17:38 | - | 4,707 |
21.02.25 21:17:36 | - | 4,708 |
21.02.25 21:17:34 | - | 4,707 |
21.02.25 21:17:33 | - | 4,708 |
21.02.25 21:17:30 | - | 4,707 |
21.02.25 21:17:28 | - | 4,708 |
21.02.25 21:17:26 | - | 4,707 |
21.02.25 21:17:24 | - | 4,708 |
21.02.25 21:17:21 | - | 4,707 |
21.02.25 21:17:20 | - | 4,708 |
21.02.25 21:17:20 | - | 4,708 |
21.02.25 21:17:18 | - | 4,707 |
21.02.25 21:17:17 | - | 4,708 |
21.02.25 21:17:17 | - | 4,708 |
21.02.25 21:17:16 | - | 4,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:17:13 | - | 4,708 |
21.02.25 21:17:10 | - | 4,707 |
21.02.25 21:17:10 | - | 4,707 |
21.02.25 21:17:08 | - | 4,708 |
21.02.25 21:17:08 | - | 4,708 |
21.02.25 21:16:52 | - | 4,707 |
21.02.25 21:16:49 | - | 4,707 |
21.02.25 21:16:49 | - | 4,707 |
21.02.25 21:16:47 | - | 4,708 |
21.02.25 21:16:45 | - | 4,707 |
21.02.25 21:16:43 | - | 4,708 |
21.02.25 21:16:43 | - | 4,708 |
21.02.25 21:16:43 | - | 4,708 |
21.02.25 21:16:41 | - | 4,707 |
21.02.25 21:16:39 | - | 4,708 |